Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dexe | DEXEUSDT | Binance | 763,350,103 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.426 | 3.19% | 13.79 | 13.79 | 13.79 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.44 | 13.87 | 13.25 | 13.37 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 07:00:19 | 3.65 | 13.79 | UST |
DEXEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEXEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 13.37 | -0.090 | -0.69% | 13.53 | 14.11 | 13.25 | 166,032.00 |
27 Mar 2024 | 13.46 | 0.100 | 0.76% | 13.35 | 13.95 | 13.00 | 124,857.00 |
26 Mar 2024 | 13.36 | 0.700 | 5.56% | 12.61 | 13.50 | 12.40 | 124,782.00 |
25 Mar 2024 | 12.65 | -0.070 | -0.58% | 12.72 | 13.13 | 12.38 | 138,084.00 |
24 Mar 2024 | 12.73 | -0.770 | -5.72% | 13.76 | 15.25 | 12.67 | 418,296.00 |
23 Mar 2024 | 13.50 | 1.71 | 14.51% | 12.03 | 14.90 | 11.88 | 1,070,886.00 |
22 Mar 2024 | 11.79 | 0.200 | 1.74% | 11.68 | 11.99 | 10.58 | 298,761.00 |
21 Mar 2024 | 11.59 | 1.61 | 16.08% | 10.02 | 12.95 | 10.02 | 856,838.00 |
20 Mar 2024 | 9.98 | -0.490 | -4.68% | 10.49 | 10.80 | 9.78 | 279,383.00 |
19 Mar 2024 | 10.47 | 0.330 | 3.26% | 10.05 | 11.00 | 9.61 | 311,038.00 |
18 Mar 2024 | 10.14 | 0.510 | 5.29% | 9.71 | 10.42 | 9.30 | 130,853.00 |
17 Mar 2024 | 9.63 | -0.510 | -5.07% | 10.17 | 11.16 | 9.45 | 301,512.00 |
16 Mar 2024 | 10.15 | -0.230 | -2.23% | 10.20 | 10.27 | 9.61 | 94,744.00 |
15 Mar 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0.00 |
14 Mar 2024 | 10.38 | 0.350 | 3.54% | 10.01 | 10.52 | 9.97 | 166,498.00 |
13 Mar 2024 | 10.02 | -0.300 | -2.93% | 10.37 | 10.61 | 9.33 | 350,297.00 |
12 Mar 2024 | 10.32 | 0.750 | 7.81% | 9.59 | 10.70 | 9.30 | 516,561.00 |
11 Mar 2024 | 9.58 | -0.300 | -3.08% | 9.77 | 10.74 | 9.40 | 277,579.00 |
10 Mar 2024 | 9.88 | 0.130 | 1.31% | 9.97 | 10.78 | 9.75 | 632,464.00 |
09 Mar 2024 | 9.75 | -0.670 | -6.46% | 10.40 | 12.25 | 9.51 | 2,235,762.00 |
08 Mar 2024 | 10.43 | 3.03 | 40.97% | 7.40 | 11.72 | 7.17 | 2,355,657.00 |
07 Mar 2024 | 7.40 | 0.900 | 13.77% | 6.51 | 9.50 | 6.25 | 1,531,987.00 |
06 Mar 2024 | 6.50 | -0.080 | -1.20% | 6.56 | 6.85 | 6.03 | 407,915.00 |
05 Mar 2024 | 6.58 | -0.160 | -2.43% | 6.73 | 6.87 | 6.41 | 511,132.00 |
04 Mar 2024 | 6.74 | 0.100 | 1.44% | 6.62 | 7.20 | 6.40 | 643,441.00 |
03 Mar 2024 | 6.65 | -0.030 | -0.48% | 6.70 | 6.78 | 6.33 | 725,663.00 |
02 Mar 2024 | 6.68 | 0.600 | 9.82% | 6.07 | 7.30 | 5.84 | 1,792,892.00 |
01 Mar 2024 | 6.08 | 0.330 | 5.77% | 5.69 | 6.77 | 5.54 | 2,958,987.00 |
29 Feb 2024 | 5.75 | 1.54 | 36.51% | 4.22 | 7.88 | 4.21 | 8,647,848.00 |