S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BINA
DigiByte (Binance:DGBBTC)
DigiByte (Binance:DGBBTC) Historical

DGBBTC DigiByte

0.00000020

0.00000001 (5.26%)

08:28:56 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
DigiByte	DGBBTC	Binance	138,099,900	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	5.26%	0.00000020	0.00000018	0.00000025

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000020	0.00000021	0.00000019	0.00000019	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	08:16:41	660.00	0.00000020	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.33899599	1,708,955.00	DGB	DGBEUR	DGBGBP	DGBUSD

DGBBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DGBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Apr 2024	0.00000019	-0.00000001	-5.00%	0.00000021	0.00000021	0.00000019	4,212,388.00
22 Apr 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	28,850.00
21 Apr 2024	0.00000021	0.00000001	5.00%	0.00000021	0.00000022	0.00000019	3,785,839.00
20 Apr 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	3,632,702.00
19 Apr 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	2,233,226.00
18 Apr 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	4,995,898.00
17 Apr 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000019	6,133,856.00
16 Apr 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000018	9,834,024.00
15 Apr 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000018	6,620,906.00
14 Apr 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000021	0.00000017	11,368,692.00
13 Apr 2024	0.00000019	-0.00000003	-13.64%	0.00000022	0.00000023	0.00000018	25,920,815.00
12 Apr 2024	0.00000022	-0.00000001	-4.35%	0.00000022	0.00000023	0.00000021	9,834,299.00
11 Apr 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000023	0.00000022	8,877,737.00
10 Apr 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000023	15,365,447.00
09 Apr 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000024	8,588,031.00
08 Apr 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000026	0.00000024	12,167,539.00
07 Apr 2024	0.00000025	0.00000002	8.70%	0.00000023	0.00000026	0.00000023	14,072,154.00
06 Apr 2024	0.00000023	-0.00000001	-4.17%	0.00000023	0.00000024	0.00000022	16,310,039.00
05 Apr 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000025	0.00000023	6,790,959.00
04 Apr 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000029	0.00000023	44,493,139.00
03 Apr 2024	0.00000026	-0.00000002	-7.14%	0.00000029	0.00000029	0.00000025	43,345,268.00
02 Apr 2024	0.00000028	0.00000006	27.27%	0.00000023	0.00000034	0.00000022	191,022,955.00
01 Apr 2024	0.00000022	0.00000000	0.00%	0.00000023	0.00000025	0.00000022	30,640,269.00
31 Mar 2024	0.00000022	0.00000002	10.00%	0.00000021	0.00000024	0.00000020	44,368,362.00
30 Mar 2024	0.00000020	-0.00000001	-4.76%	0.00000020	0.00000021	0.00000019	5,015,541.00
29 Mar 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000019	14,145,604.00
28 Mar 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000019	23,072,277.00
27 Mar 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000022	0.00000020	12,709,938.00
26 Mar 2024	0.00000021	0.00000000	0.00%	0.00000022	0.00000022	0.00000021	13,865,091.00
25 Mar 2024	0.00000021	0.00000000	0.00%	0.00000022	0.00000022	0.00000021	9,986,412.00
24 Mar 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000022	0.00000021	878,187.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions