DIABTC

DIAToken Historical Data - DIABTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
DIAToken DIABTC Binance 31,592,071 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000031 1.64% 0.00001922 0.00001857 0.00001923
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001891 0.00001985 0.00001868 0.00001891 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 05:37:23 6.30 0.00001922 BTC
Price x Volume Volume Base Symbol Related Pairs
3.59 186,624.00 DIA DIAEUR DIAGBP DIAUSD

DIABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

DIABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Jul 2022 0.00001891 -0.00000055 -2.83% 0.00001946 0.00001980 0.00001873 124,635.00
05 Jul 2022 0.00001946 -0.00000002 -0.10% 0.00001946 0.00001995 0.00001936 63,841.00
04 Jul 2022 0.00001948 0.00000021 1.09% 0.00001935 0.00002110 0.00001929 371,143.00
03 Jul 2022 0.00001927 0.00000006 0.31% 0.00001922 0.00001974 0.00001902 56,179.00
02 Jul 2022 0.00001921 0.00000015 0.79% 0.00001891 0.00001963 0.00001846 217,052.00
01 Jul 2022 0.00001906 -0.00000014 -0.73% 0.00001928 0.00002185 0.00001869 617,984.00
30 Jun 2022 0.00001920 0.00000075 4.07% 0.00001834 0.00001935 0.00001814 235,299.00
29 Jun 2022 0.00001845 -0.00000100 -5.12% 0.00001954 0.00002002 0.00001833 276,636.00
28 Jun 2022 0.00001953 0.00000084 4.49% 0.00001877 0.00001982 0.00001868 261,586.00
27 Jun 2022 0.00001869 -0.00000033 -1.74% 0.00001916 0.00001958 0.00001865 122,047.00
26 Jun 2022 0.00001902 -0.00000028 -1.45% 0.00001923 0.00001974 0.00001876 257,758.00
25 Jun 2022 0.00001930 0.00000076 4.10% 0.00001871 0.00001953 0.00001856 263,765.00
24 Jun 2022 0.00001854 -0.00000003 -0.16% 0.00001859 0.00002215 0.00001846 755,727.00
23 Jun 2022 0.00001857 0.00000011 0.60% 0.00001857 0.00001877 0.00001812 260,642.00
22 Jun 2022 0.00001846 0.00000020 1.10% 0.00001826 0.00001895 0.00001810 336,506.00
21 Jun 2022 0.00001826 -0.00000044 -2.35% 0.00001857 0.00001904 0.00001807 467,832.00
20 Jun 2022 0.00001870 0.00000008 0.43% 0.00001887 0.00001907 0.00001842 131,185.00
19 Jun 2022 0.00001862 -0.00000022 -1.17% 0.00001883 0.00001931 0.00001846 344,759.00
18 Jun 2022 0.00001884 0.00000031 1.67% 0.00001859 0.00001909 0.00001848 157,054.00
17 Jun 2022 0.00001853 0.00000000 0.00% 0.00001862 0.00001988 0.00001806 1,494,388.00
16 Jun 2022 0.00001853 0.00000053 2.94% 0.00001802 0.00002090 0.00001742 2,943,972.00
15 Jun 2022 0.00001800 0.00000094 5.51% 0.00001694 0.00002100 0.00001665 1,055,234.00
14 Jun 2022 0.00001706 0.00000100 6.27% 0.00001602 0.00001793 0.00001494 1,001,920.00
13 Jun 2022 0.00001595 0.00000052 3.37% 0.00001542 0.00001600 0.00001463 762,902.00
12 Jun 2022 0.00001543 -0.00000200 -11.74% 0.00001702 0.00001767 0.00001530 802,805.00
11 Jun 2022 0.00001704 0.00000001 0.06% 0.00001706 0.00001945 0.00001608 1,436,493.00
10 Jun 2022 0.00001703 0.00000200 12.88% 0.00001557 0.00001921 0.00001545 2,030,275.00
09 Jun 2022 0.00001553 0.00000039 2.58% 0.00001491 0.00001785 0.00001472 2,355,628.00
08 Jun 2022 0.00001514 0.00000072 4.99% 0.00001439 0.00001803 0.00001412 1,571,223.00
07 Jun 2022 0.00001442 -0.00000038 -2.57% 0.00001481 0.00001502 0.00001414 314,498.00
06 Jun 2022 0.00001480 -0.00000050 -3.27% 0.00001532 0.00001561 0.00001467 200,803.00
05 Jun 2022 0.00001530 -0.00000024 -1.54% 0.00001549 0.00001708 0.00001485 796,835.00
Your Recent History
BINA
DIABTC
DIAToken
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 19:40:17