DIAToken Historical Data - DIABTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BINA
DIAToken (Binance:DIABTC)
DIAToken (Binance:DIABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DIAToken	DIABTC	Binance	56,182,681	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-0.51%	0.00000787	0.00000735	0.00000793

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000791	0.00000798	0.00000782	0.00000791	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	16:00:12	1.80	0.00000787	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08718188	11,052.70	DIA	DIAEUR	DIAGBP	DIAUSD

DIABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DIABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.00000791	-0.00000016	-1.98%	0.00000806	0.00000824	0.00000784	38,880.00
24 Apr 2024	0.00000807	0.00000034	4.40%	0.00000779	0.00000827	0.00000771	33,098.00
23 Apr 2024	0.00000773	-0.00000022	-2.77%	0.00000791	0.00000794	0.00000772	57,302.00
22 Apr 2024	0.00000795	-0.00000036	-4.33%	0.00000824	0.00000840	0.00000782	134,482.00
21 Apr 2024	0.00000831	0.00000035	4.40%	0.00000794	0.00000831	0.00000779	49,799.00
20 Apr 2024	0.00000796	0.00000033	4.33%	0.00000774	0.00000810	0.00000755	49,705.00
19 Apr 2024	0.00000763	0.00000023	3.11%	0.00000737	0.00000779	0.00000735	47,127.00
18 Apr 2024	0.00000740	-0.00000001	-0.13%	0.00000737	0.00000752	0.00000714	47,174.00
17 Apr 2024	0.00000741	0.00000023	3.20%	0.00000714	0.00000747	0.00000707	71,957.00
16 Apr 2024	0.00000718	-0.00000019	-2.58%	0.00000733	0.00000750	0.00000712	66,393.00
15 Apr 2024	0.00000737	0.00000023	3.22%	0.00000704	0.00000747	0.00000694	53,245.00
14 Apr 2024	0.00000714	-0.00000073	-9.28%	0.00000782	0.00000794	0.00000675	336,864.00
13 Apr 2024	0.00000787	-0.00000092	-10.47%	0.00000886	0.00000902	0.00000757	400,855.00
12 Apr 2024	0.00000879	-0.00000024	-2.66%	0.00000900	0.00000923	0.00000870	93,582.00
11 Apr 2024	0.00000903	0.00000001	0.11%	0.00000901	0.00000908	0.00000867	190,922.00
10 Apr 2024	0.00000902	0.00000013	1.46%	0.00000882	0.00000907	0.00000878	107,825.00
09 Apr 2024	0.00000889	-0.00000040	-4.31%	0.00000940	0.00000985	0.00000887	289,013.00
08 Apr 2024	0.00000929	0.00000056	6.41%	0.00000873	0.00000937	0.00000868	142,964.00
07 Apr 2024	0.00000873	-0.00000007	-0.80%	0.00000879	0.00000905	0.00000869	42,945.00
06 Apr 2024	0.00000880	-0.00000027	-2.98%	0.00000905	0.00000927	0.00000876	98,411.00
05 Apr 2024	0.00000907	0.00000025	2.83%	0.00000882	0.00000966	0.00000878	207,495.00
04 Apr 2024	0.00000882	-0.00000006	-0.68%	0.00000883	0.00000922	0.00000864	153,352.00
03 Apr 2024	0.00000888	-0.00000018	-1.99%	0.00000905	0.00000906	0.00000865	98,786.00
02 Apr 2024	0.00000906	-0.00000039	-4.13%	0.00000948	0.00000949	0.00000886	194,006.00
01 Apr 2024	0.00000945	-0.00000025	-2.58%	0.00000963	0.00000970	0.00000945	49,525.00
31 Mar 2024	0.00000970	-0.00000007	-0.72%	0.00000982	0.00001004	0.00000962	62,001.00
30 Mar 2024	0.00000977	0.00000008	0.83%	0.00000970	0.00001000	0.00000965	264,252.00
29 Mar 2024	0.00000969	-0.00000033	-3.29%	0.00000999	0.00001013	0.00000969	767,389.00
28 Mar 2024	0.00001002	0.00000001	0.10%	0.00001006	0.00001041	0.00000995	128,575.00
27 Mar 2024	0.00001001	-0.00000020	-1.96%	0.00001022	0.00001043	0.00000992	114,666.00
26 Mar 2024	0.00001021	-0.00000017	-1.64%	0.00001041	0.00001080	0.00001007	164,748.00
25 Mar 2024	0.00001038	0.00000010	0.97%	0.00001026	0.00001104	0.00001017	169,179.00
24 Mar 2024	0.00001028	-0.00000020	-1.91%	0.00001053	0.00001076	0.00001024	114,521.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions