Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DIAToken | DIAUSDT | Binance | 77,716,610 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0076 | 1.09% | 0.7037 | 0.7029 | 0.7046 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.695 | 0.7227 | 0.6725 | 0.6961 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 05:06:37 | 15.30 | 0.7037 | UST |
DIAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.6961 | -0.0067 | -0.95% | 0.7051 | 0.7292 | 0.6941 | 2,832,561.00 |
27 Mar 2024 | 0.7028 | -0.0102 | -1.43% | 0.7132 | 0.7397 | 0.6952 | 3,701,377.00 |
26 Mar 2024 | 0.713 | 0.013 | 1.86% | 0.6981 | 0.7276 | 0.6891 | 4,262,812.00 |
25 Mar 2024 | 0.700 | 0.0421 | 6.40% | 0.6589 | 0.725 | 0.650 | 5,505,952.00 |
24 Mar 2024 | 0.6579 | -0.0094 | -1.41% | 0.6702 | 0.6923 | 0.6573 | 5,002,216.00 |
23 Mar 2024 | 0.6673 | -0.1125 | -14.43% | 0.7867 | 0.8098 | 0.651 | 26,298,008.00 |
22 Mar 2024 | 0.7798 | 0.1697 | 27.82% | 0.6114 | 0.8142 | 0.5839 | 22,517,310.00 |
21 Mar 2024 | 0.6101 | 0.0473 | 8.40% | 0.5635 | 0.6162 | 0.5466 | 2,768,241.00 |
20 Mar 2024 | 0.5628 | -0.0532 | -8.64% | 0.6158 | 0.6214 | 0.5365 | 4,744,609.00 |
19 Mar 2024 | 0.616 | -0.0502 | -7.54% | 0.6648 | 0.682 | 0.6085 | 2,575,206.00 |
18 Mar 2024 | 0.6662 | 0.0314 | 4.95% | 0.639 | 0.684 | 0.602 | 3,477,666.00 |
17 Mar 2024 | 0.6348 | -0.0809 | -11.30% | 0.7185 | 0.740 | 0.6269 | 4,446,565.00 |
16 Mar 2024 | 0.7157 | 0.0179 | 2.57% | 0.6915 | 0.7598 | 0.6129 | 5,842,091.00 |
15 Mar 2024 | 0.6978 | 0.00 | 0.00% | 0.6978 | 0.6978 | 0.6978 | 0.00 |
14 Mar 2024 | 0.6978 | 0.0419 | 6.39% | 0.6546 | 0.712 | 0.6472 | 5,271,338.00 |
13 Mar 2024 | 0.6559 | 0.0307 | 4.91% | 0.6294 | 0.7177 | 0.6179 | 19,433,097.00 |
12 Mar 2024 | 0.6252 | 0.0263 | 4.39% | 0.6027 | 0.6338 | 0.5755 | 5,472,516.00 |
11 Mar 2024 | 0.5989 | -0.0245 | -3.93% | 0.6244 | 0.6355 | 0.5834 | 4,046,502.00 |
10 Mar 2024 | 0.6234 | 0.0357 | 6.07% | 0.588 | 0.6353 | 0.5868 | 6,299,660.00 |
09 Mar 2024 | 0.5877 | -0.0173 | -2.86% | 0.6035 | 0.6141 | 0.560 | 5,046,231.00 |
08 Mar 2024 | 0.605 | 0.0428 | 7.61% | 0.5615 | 0.6093 | 0.556 | 3,613,602.00 |
07 Mar 2024 | 0.5622 | 0.0327 | 6.18% | 0.5302 | 0.5698 | 0.5069 | 3,750,914.00 |
06 Mar 2024 | 0.5295 | -0.0487 | -8.42% | 0.5769 | 0.5878 | 0.501 | 4,861,858.00 |
05 Mar 2024 | 0.5782 | -0.0307 | -5.04% | 0.6093 | 0.6218 | 0.5667 | 4,707,048.00 |
04 Mar 2024 | 0.6089 | 0.0247 | 4.23% | 0.584 | 0.6428 | 0.568 | 6,726,480.00 |
03 Mar 2024 | 0.5842 | 0.016 | 2.82% | 0.5689 | 0.5861 | 0.5606 | 3,625,823.00 |
02 Mar 2024 | 0.5682 | 0.0332 | 6.21% | 0.5362 | 0.5875 | 0.5362 | 5,282,035.00 |
01 Mar 2024 | 0.535 | -0.0046 | -0.85% | 0.5413 | 0.5588 | 0.529 | 3,648,326.00 |
29 Feb 2024 | 0.5396 | -0.0115 | -2.09% | 0.5522 | 0.5668 | 0.520 | 3,649,482.00 |