ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DIAUSDT DIAToken

0.7037
0.0076 (1.09%)
05:06:43 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
DIAToken DIAUSDT Binance 77,716,610 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0076 1.09% 0.7037 0.7029 0.7046
Open Price High Price Low Price Prev. Close 52 Week Range
0.695 0.7227 0.6725 0.6961 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 05:06:37 15.30 0.7037 UST
Price x Volume Volume Base Symbol Related Pairs
2,716,673.50 3,890,499.80 DIA DIABTC

DIAUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DIAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.6961 -0.0067 -0.95% 0.7051 0.7292 0.6941 2,832,561.00
27 Mar 2024 0.7028 -0.0102 -1.43% 0.7132 0.7397 0.6952 3,701,377.00
26 Mar 2024 0.713 0.013 1.86% 0.6981 0.7276 0.6891 4,262,812.00
25 Mar 2024 0.700 0.0421 6.40% 0.6589 0.725 0.650 5,505,952.00
24 Mar 2024 0.6579 -0.0094 -1.41% 0.6702 0.6923 0.6573 5,002,216.00
23 Mar 2024 0.6673 -0.1125 -14.43% 0.7867 0.8098 0.651 26,298,008.00
22 Mar 2024 0.7798 0.1697 27.82% 0.6114 0.8142 0.5839 22,517,310.00
21 Mar 2024 0.6101 0.0473 8.40% 0.5635 0.6162 0.5466 2,768,241.00
20 Mar 2024 0.5628 -0.0532 -8.64% 0.6158 0.6214 0.5365 4,744,609.00
19 Mar 2024 0.616 -0.0502 -7.54% 0.6648 0.682 0.6085 2,575,206.00
18 Mar 2024 0.6662 0.0314 4.95% 0.639 0.684 0.602 3,477,666.00
17 Mar 2024 0.6348 -0.0809 -11.30% 0.7185 0.740 0.6269 4,446,565.00
16 Mar 2024 0.7157 0.0179 2.57% 0.6915 0.7598 0.6129 5,842,091.00
15 Mar 2024 0.6978 0.00 0.00% 0.6978 0.6978 0.6978 0.00
14 Mar 2024 0.6978 0.0419 6.39% 0.6546 0.712 0.6472 5,271,338.00
13 Mar 2024 0.6559 0.0307 4.91% 0.6294 0.7177 0.6179 19,433,097.00
12 Mar 2024 0.6252 0.0263 4.39% 0.6027 0.6338 0.5755 5,472,516.00
11 Mar 2024 0.5989 -0.0245 -3.93% 0.6244 0.6355 0.5834 4,046,502.00
10 Mar 2024 0.6234 0.0357 6.07% 0.588 0.6353 0.5868 6,299,660.00
09 Mar 2024 0.5877 -0.0173 -2.86% 0.6035 0.6141 0.560 5,046,231.00
08 Mar 2024 0.605 0.0428 7.61% 0.5615 0.6093 0.556 3,613,602.00
07 Mar 2024 0.5622 0.0327 6.18% 0.5302 0.5698 0.5069 3,750,914.00
06 Mar 2024 0.5295 -0.0487 -8.42% 0.5769 0.5878 0.501 4,861,858.00
05 Mar 2024 0.5782 -0.0307 -5.04% 0.6093 0.6218 0.5667 4,707,048.00
04 Mar 2024 0.6089 0.0247 4.23% 0.584 0.6428 0.568 6,726,480.00
03 Mar 2024 0.5842 0.016 2.82% 0.5689 0.5861 0.5606 3,625,823.00
02 Mar 2024 0.5682 0.0332 6.21% 0.5362 0.5875 0.5362 5,282,035.00
01 Mar 2024 0.535 -0.0046 -0.85% 0.5413 0.5588 0.529 3,648,326.00
29 Feb 2024 0.5396 -0.0115 -2.09% 0.5522 0.5668 0.520 3,649,482.00

Your Recent History

Delayed Upgrade Clock