DODO bird Historical Data - DODOBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
DODO bird (Binance:DODOBTC)
DODO bird (Binance:DODOBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DODO bird	DODOBTC	Binance	113,085,541	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000011	-3.70%	0.00000286	0.00000285	0.00000286

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000298	0.00000299	0.00000283	0.00000297	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	17:20:20	543.70	0.00000286	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.12893399	44,372.70	DODO	DODOEUR	DODOGBP	DODOUSD

DODOBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DODOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.00000297	0.00000001	0.34%	0.00000298	0.00000329	0.00000294	787,662.00
24 Apr 2024	0.00000296	-0.00000007	-2.31%	0.00000303	0.00000312	0.00000287	777,249.00
23 Apr 2024	0.00000303	0.00000041	15.65%	0.00000262	0.00000316	0.00000260	1,786,353.00
22 Apr 2024	0.00000262	-0.00000003	-1.13%	0.00000265	0.00000268	0.00000258	1,062,383.00
21 Apr 2024	0.00000265	0.00000017	6.85%	0.00000248	0.00000275	0.00000246	131,678.00
20 Apr 2024	0.00000248	0.00000006	2.48%	0.00000242	0.00000251	0.00000235	107,404.00
19 Apr 2024	0.00000242	-0.00000004	-1.63%	0.00000248	0.00000251	0.00000241	167,807.00
18 Apr 2024	0.00000246	0.00000001	0.41%	0.00000245	0.00000252	0.00000237	123,431.00
17 Apr 2024	0.00000245	0.00000000	0.00%	0.00000246	0.00000250	0.00000238	129,870.00
16 Apr 2024	0.00000245	-0.00000006	-2.39%	0.00000251	0.00000259	0.00000240	863,537.00
15 Apr 2024	0.00000251	0.00000022	9.61%	0.00000232	0.00000256	0.00000225	256,789.00
14 Apr 2024	0.00000229	-0.00000037	-13.91%	0.00000268	0.00000268	0.00000212	749,969.00
13 Apr 2024	0.00000266	-0.00000065	-19.64%	0.00000334	0.00000367	0.00000200	784,005.00
12 Apr 2024	0.00000331	0.00000005	1.53%	0.00000327	0.00000338	0.00000324	132,813.00
11 Apr 2024	0.00000326	-0.00000009	-2.69%	0.00000336	0.00000336	0.00000321	679,533.00
10 Apr 2024	0.00000335	-0.00000017	-4.83%	0.00000352	0.00000355	0.00000335	51,248.00
09 Apr 2024	0.00000352	-0.00000001	-0.28%	0.00000352	0.00000356	0.00000338	100,019.00
08 Apr 2024	0.00000353	0.00000022	6.65%	0.00000331	0.00000363	0.00000331	612,290.00
07 Apr 2024	0.00000331	0.00000002	0.61%	0.00000332	0.00000337	0.00000328	39,155.00
06 Apr 2024	0.00000329	-0.00000012	-3.52%	0.00000339	0.00000342	0.00000325	508,845.00
05 Apr 2024	0.00000341	-0.00000001	-0.29%	0.00000341	0.00000356	0.00000337	219,740.00
04 Apr 2024	0.00000342	-0.00000001	-0.29%	0.00000339	0.00000350	0.00000333	198,123.00
03 Apr 2024	0.00000343	0.00000000	0.00%	0.00000344	0.00000346	0.00000331	373,008.00
02 Apr 2024	0.00000343	-0.00000013	-3.65%	0.00000357	0.00000364	0.00000339	148,066.00
01 Apr 2024	0.00000356	0.00000003	0.85%	0.00000353	0.00000367	0.00000352	142,165.00
31 Mar 2024	0.00000353	-0.00000015	-4.08%	0.00000368	0.00000375	0.00000352	250,660.00
30 Mar 2024	0.00000368	-0.00000003	-0.81%	0.00000369	0.00000375	0.00000362	150,952.00
29 Mar 2024	0.00000371	-0.00000002	-0.54%	0.00000373	0.00000376	0.00000363	122,165.00
28 Mar 2024	0.00000373	-0.00000027	-6.75%	0.00000398	0.00000403	0.00000371	561,853.00
27 Mar 2024	0.00000400	0.00000017	4.44%	0.00000387	0.00000444	0.00000386	838,099.00
26 Mar 2024	0.00000383	-0.00000007	-1.79%	0.00000391	0.00000411	0.00000379	104,457.00
25 Mar 2024	0.00000390	0.00000008	2.09%	0.00000384	0.00000399	0.00000380	116,694.00
24 Mar 2024	0.00000382	-0.00000005	-1.29%	0.00000384	0.00000392	0.00000381	19,461.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions