Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DODO bird | DODOUSDT | Binance | 93,951,017 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0019 | 1.25% | 0.1533 | 0.1533 | 0.1534 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1511 | 0.1567 | 0.1475 | 0.1514 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 05:04:12 | 89.70 | 0.1533 | UST |
DODOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DODOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.1514 | -0.0054 | -3.44% | 0.1565 | 0.1587 | 0.1443 | 17,955,237.00 |
| 17 Apr 2024 | 0.1568 | 0.0011 | 0.71% | 0.1554 | 0.1607 | 0.1477 | 27,419,835.00 |
| 16 Apr 2024 | 0.1557 | -0.0095 | -5.75% | 0.1644 | 0.1723 | 0.1502 | 41,695,694.00 |
| 15 Apr 2024 | 0.1652 | 0.0171 | 11.55% | 0.1484 | 0.1671 | 0.1409 | 52,309,790.00 |
| 14 Apr 2024 | 0.1481 | -0.031 | -17.31% | 0.1788 | 0.1812 | 0.1198 | 51,995,585.00 |
| 13 Apr 2024 | 0.1791 | -0.0526 | -22.70% | 0.232 | 0.2386 | 0.1649 | 46,530,029.00 |
| 12 Apr 2024 | 0.2317 | 0.0016 | 0.70% | 0.2294 | 0.2394 | 0.2289 | 20,180,324.00 |
| 11 Apr 2024 | 0.2301 | -0.0021 | -0.90% | 0.2313 | 0.2332 | 0.2172 | 15,152,577.00 |
| 10 Apr 2024 | 0.2322 | -0.0198 | -7.86% | 0.2518 | 0.2534 | 0.2311 | 15,839,890.00 |
| 09 Apr 2024 | 0.252 | 0.0072 | 2.94% | 0.2446 | 0.2548 | 0.237 | 26,128,885.00 |
| 08 Apr 2024 | 0.2448 | 0.0178 | 7.84% | 0.2267 | 0.2521 | 0.2267 | 35,796,263.00 |
| 07 Apr 2024 | 0.227 | 0.0032 | 1.43% | 0.2238 | 0.2292 | 0.2231 | 9,151,168.00 |
| 06 Apr 2024 | 0.2238 | -0.0096 | -4.11% | 0.2317 | 0.234 | 0.2154 | 15,644,734.00 |
| 05 Apr 2024 | 0.2334 | 0.0088 | 3.92% | 0.2247 | 0.2406 | 0.2191 | 24,900,087.00 |
| 04 Apr 2024 | 0.2246 | 0.0007 | 0.31% | 0.2247 | 0.2322 | 0.2155 | 17,751,421.00 |
| 03 Apr 2024 | 0.2239 | -0.0154 | -6.44% | 0.2392 | 0.2397 | 0.2164 | 34,869,908.00 |
| 02 Apr 2024 | 0.2393 | -0.0148 | -5.82% | 0.2541 | 0.2569 | 0.2319 | 20,736,377.00 |
| 01 Apr 2024 | 0.2541 | 0.0079 | 3.21% | 0.2455 | 0.2576 | 0.245 | 13,704,918.00 |
| 31 Mar 2024 | 0.2462 | -0.0105 | -4.09% | 0.2567 | 0.263 | 0.245 | 14,763,949.00 |
| 30 Mar 2024 | 0.2567 | -0.005 | -1.91% | 0.2613 | 0.2656 | 0.2532 | 13,740,631.00 |
| 29 Mar 2024 | 0.2617 | 0.0032 | 1.24% | 0.2588 | 0.2644 | 0.253 | 14,525,315.00 |
| 28 Mar 2024 | 0.2585 | -0.0214 | -7.65% | 0.2798 | 0.282 | 0.2538 | 33,054,531.00 |
| 27 Mar 2024 | 0.2799 | 0.0105 | 3.90% | 0.269 | 0.310 | 0.2688 | 57,421,663.00 |
| 26 Mar 2024 | 0.2694 | 0.0072 | 2.75% | 0.262 | 0.2754 | 0.2605 | 25,480,741.00 |
| 25 Mar 2024 | 0.2622 | 0.0173 | 7.06% | 0.2458 | 0.2645 | 0.2433 | 20,776,847.00 |
| 24 Mar 2024 | 0.2449 | -0.0017 | -0.69% | 0.2451 | 0.2559 | 0.2403 | 18,322,308.00 |
| 23 Mar 2024 | 0.2466 | 0.002 | 0.82% | 0.2451 | 0.2566 | 0.2384 | 35,135,266.00 |
| 22 Mar 2024 | 0.2446 | 0.0051 | 2.13% | 0.238 | 0.249 | 0.2318 | 28,437,693.00 |
| 21 Mar 2024 | 0.2395 | 0.0242 | 11.24% | 0.2164 | 0.2411 | 0.2042 | 29,807,491.00 |
| 20 Mar 2024 | 0.2153 | -0.0198 | -8.42% | 0.2356 | 0.2383 | 0.2056 | 38,196,295.00 |
| 19 Mar 2024 | 0.2351 | -0.0229 | -8.88% | 0.257 | 0.2579 | 0.2284 | 28,819,593.00 |
| 18 Mar 2024 | 0.258 | 0.0076 | 3.04% | 0.2519 | 0.2646 | 0.2339 | 32,500,000.00 |
| 17 Mar 2024 | 0.2504 | -0.0297 | -10.60% | 0.2802 | 0.2937 | 0.2419 | 37,758,302.00 |
