Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEBRL | Binance | 23,003,653,530 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0099 | -1.18% | 0.8274 | 0.8272 | 0.8275 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8358 | 0.8452 | 0.816 | 0.8373 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 08:25:59 | 20.00 | 0.8274 | BRL |
DOGEBRL Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.8373 | 0.0071 | 0.86% | 0.8318 | 0.8536 | 0.8222 | 1,455,691.00 |
| 22 Apr 2024 | 0.8302 | -0.026 | -3.04% | 0.8478 | 0.870 | 0.8163 | 1,312,616.00 |
| 21 Apr 2024 | 0.8562 | 0.0351 | 4.27% | 0.8184 | 0.8661 | 0.7925 | 1,626,343.00 |
| 20 Apr 2024 | 0.8211 | 0.0143 | 1.77% | 0.804 | 0.8295 | 0.740 | 2,525,459.00 |
| 19 Apr 2024 | 0.8068 | 0.0275 | 3.53% | 0.7805 | 0.8131 | 0.7446 | 2,000,326.00 |
| 18 Apr 2024 | 0.7793 | -0.0489 | -5.90% | 0.8243 | 0.8432 | 0.7611 | 2,140,364.00 |
| 17 Apr 2024 | 0.8282 | -0.0167 | -1.98% | 0.8423 | 0.8512 | 0.7779 | 2,695,879.00 |
| 16 Apr 2024 | 0.8449 | -0.0114 | -1.33% | 0.8473 | 0.8888 | 0.7882 | 5,871,715.00 |
| 15 Apr 2024 | 0.8563 | 0.0476 | 5.89% | 0.8136 | 0.8781 | 0.763 | 4,349,032.00 |
| 14 Apr 2024 | 0.8087 | -0.0945 | -10.46% | 0.899 | 0.9104 | 0.700 | 5,723,410.00 |
| 13 Apr 2024 | 0.9032 | -0.0855 | -8.65% | 0.994 | 1.02 | 0.835 | 4,070,337.00 |
| 12 Apr 2024 | 0.9887 | -0.0268 | -2.64% | 1.01 | 1.03 | 0.9699 | 1,745,850.00 |
| 11 Apr 2024 | 1.02 | 0.060 | 6.39% | 0.9529 | 1.03 | 0.9112 | 3,000,783.00 |
| 10 Apr 2024 | 0.9545 | -0.0715 | -6.97% | 1.03 | 1.03 | 0.9393 | 2,741,506.00 |
| 09 Apr 2024 | 1.03 | 0.010 | 0.94% | 1.01 | 1.06 | 0.9996 | 2,772,495.00 |
| 08 Apr 2024 | 1.02 | 0.070 | 7.18% | 0.9489 | 1.05 | 0.9473 | 1,795,118.00 |
| 07 Apr 2024 | 0.9483 | 0.0424 | 4.68% | 0.9048 | 0.9583 | 0.9018 | 952,448.00 |
| 06 Apr 2024 | 0.9059 | -0.0091 | -0.99% | 0.910 | 0.921 | 0.8539 | 1,063,580.00 |
| 05 Apr 2024 | 0.915 | 0.0228 | 2.56% | 0.8918 | 0.9532 | 0.8763 | 2,034,465.00 |
| 04 Apr 2024 | 0.8922 | -0.0383 | -4.12% | 0.9371 | 0.958 | 0.8663 | 2,430,300.00 |
| 03 Apr 2024 | 0.9305 | -0.1152 | -11.02% | 1.04 | 1.05 | 0.9175 | 2,608,356.00 |
| 02 Apr 2024 | 1.05 | -0.070 | -6.00% | 1.11 | 1.11 | 1.00 | 3,583,206.00 |
| 01 Apr 2024 | 1.11 | 0.100 | 10.37% | 1.01 | 1.13 | 1.01 | 2,726,049.00 |
| 31 Mar 2024 | 1.01 | -0.070 | -6.61% | 1.07 | 1.10 | 0.9965 | 3,140,381.00 |
| 30 Mar 2024 | 1.08 | -0.030 | -2.70% | 1.11 | 1.13 | 1.05 | 2,847,929.00 |
| 29 Mar 2024 | 1.11 | 0.160 | 16.65% | 0.9469 | 1.15 | 0.9469 | 7,169,509.00 |
| 28 Mar 2024 | 0.9509 | 0.0374 | 4.09% | 0.9086 | 0.961 | 0.8987 | 5,816,944.00 |
| 27 Mar 2024 | 0.9135 | 0.0368 | 4.20% | 0.8744 | 0.935 | 0.8737 | 4,503,622.00 |
| 26 Mar 2024 | 0.8767 | -0.0125 | -1.41% | 0.8897 | 0.9366 | 0.8538 | 3,413,574.00 |
| 25 Mar 2024 | 0.8892 | 0.0725 | 8.88% | 0.8199 | 0.9068 | 0.8185 | 5,532,048.00 |
| 24 Mar 2024 | 0.8167 | 0.0467 | 6.06% | 0.7712 | 0.8822 | 0.7656 | 4,886,026.00 |
