Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEBTC | Binance | 29,999,100,791 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000009 | -2.88% | 0.00000303 | 0.00000302 | 0.00000303 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000314 | 0.00000318 | 0.00000298 | 0.00000312 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 19:14:56 | 1,939.00 | 0.00000303 | BTC |
DOGEBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DOGEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.00000312 | 0.00000038 | 13.87% | 0.00000273 | 0.00000323 | 0.00000273 | 637,490,187.00 |
28 Mar 2024 | 0.00000274 | 0.00000014 | 5.38% | 0.00000259 | 0.00000277 | 0.00000257 | 350,539,721.00 |
27 Mar 2024 | 0.00000260 | 0.00000009 | 3.59% | 0.00000250 | 0.00000264 | 0.00000250 | 192,489,526.00 |
26 Mar 2024 | 0.00000251 | -0.00000012 | -4.56% | 0.00000264 | 0.00000268 | 0.00000250 | 137,997,763.00 |
25 Mar 2024 | 0.00000263 | 0.00000010 | 3.95% | 0.00000254 | 0.00000272 | 0.00000253 | 239,344,275.00 |
24 Mar 2024 | 0.00000253 | 0.00000012 | 4.98% | 0.00000240 | 0.00000267 | 0.00000238 | 318,726,677.00 |
23 Mar 2024 | 0.00000241 | 0.00000004 | 1.69% | 0.00000237 | 0.00000249 | 0.00000231 | 184,598,423.00 |
22 Mar 2024 | 0.00000237 | 0.00000014 | 6.28% | 0.00000223 | 0.00000240 | 0.00000221 | 163,226,473.00 |
21 Mar 2024 | 0.00000223 | 0.00000015 | 7.21% | 0.00000209 | 0.00000229 | 0.00000201 | 237,341,702.00 |
20 Mar 2024 | 0.00000208 | -0.00000004 | -1.89% | 0.00000213 | 0.00000214 | 0.00000198 | 166,892,614.00 |
19 Mar 2024 | 0.00000212 | -0.00000014 | -6.19% | 0.00000225 | 0.00000226 | 0.00000209 | 100,795,577.00 |
18 Mar 2024 | 0.00000226 | 0.00000008 | 3.67% | 0.00000219 | 0.00000233 | 0.00000212 | 128,024,099.00 |
17 Mar 2024 | 0.00000218 | -0.00000018 | -7.63% | 0.00000236 | 0.00000238 | 0.00000210 | 125,464,549.00 |
16 Mar 2024 | 0.00000236 | 0.00000005 | 2.16% | 0.00000249 | 0.00000252 | 0.00000232 | 93,806,119.00 |
15 Mar 2024 | 0.00000231 | 0.00000000 | 0.00% | 0.00000231 | 0.00000231 | 0.00000231 | 0.00 |
14 Mar 2024 | 0.00000231 | -0.00000004 | -1.70% | 0.00000235 | 0.00000241 | 0.00000228 | 81,261,441.00 |
13 Mar 2024 | 0.00000235 | -0.00000017 | -6.75% | 0.00000253 | 0.00000254 | 0.00000227 | 88,709,397.00 |
12 Mar 2024 | 0.00000252 | 0.00000006 | 2.44% | 0.00000246 | 0.00000254 | 0.00000237 | 122,372,559.00 |
11 Mar 2024 | 0.00000246 | -0.00000015 | -5.75% | 0.00000262 | 0.00000263 | 0.00000242 | 89,574,261.00 |
10 Mar 2024 | 0.00000261 | 0.00000019 | 7.85% | 0.00000241 | 0.00000271 | 0.00000240 | 215,583,755.00 |
09 Mar 2024 | 0.00000242 | 0.00000006 | 2.54% | 0.00000234 | 0.00000259 | 0.00000232 | 209,195,881.00 |
08 Mar 2024 | 0.00000236 | -0.00000003 | -1.26% | 0.00000238 | 0.00000245 | 0.00000222 | 163,266,711.00 |
07 Mar 2024 | 0.00000239 | -0.00000001 | -0.42% | 0.00000241 | 0.00000266 | 0.00000232 | 281,959,896.00 |
06 Mar 2024 | 0.00000240 | -0.00000026 | -9.77% | 0.00000266 | 0.00000302 | 0.00000210 | 666,497,294.00 |
05 Mar 2024 | 0.00000266 | 0.00000022 | 9.02% | 0.00000243 | 0.00000279 | 0.00000235 | 624,151,706.00 |
04 Mar 2024 | 0.00000244 | 0.00000015 | 6.55% | 0.00000228 | 0.00000249 | 0.00000210 | 381,600,027.00 |
03 Mar 2024 | 0.00000229 | 0.00000006 | 2.69% | 0.00000222 | 0.00000243 | 0.00000220 | 332,272,876.00 |
02 Mar 2024 | 0.00000223 | 0.00000032 | 16.75% | 0.00000193 | 0.00000233 | 0.00000191 | 320,250,233.00 |
01 Mar 2024 | 0.00000191 | 0.00000005 | 2.69% | 0.00000186 | 0.00000215 | 0.00000181 | 475,661,927.00 |