ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DOGEBTC Dogecoin

0.00000303
-0.00000009 (-2.88%)
19:14:55 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEBTC Binance 29,999,100,791 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
-0.00000009 -2.88% 0.00000303 0.00000302 0.00000303
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000314 0.00000318 0.00000298 0.00000312 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 19:14:56 1,939.00 0.00000303 BTC
Price x Volume Volume Base Symbol Related Pairs
365.25 118,883,062.00 DOGE DOGEEUR DOGEGBP DOGEUSD

DOGEBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

DOGEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.00000312 0.00000038 13.87% 0.00000273 0.00000323 0.00000273 637,490,187.00
28 Mar 2024 0.00000274 0.00000014 5.38% 0.00000259 0.00000277 0.00000257 350,539,721.00
27 Mar 2024 0.00000260 0.00000009 3.59% 0.00000250 0.00000264 0.00000250 192,489,526.00
26 Mar 2024 0.00000251 -0.00000012 -4.56% 0.00000264 0.00000268 0.00000250 137,997,763.00
25 Mar 2024 0.00000263 0.00000010 3.95% 0.00000254 0.00000272 0.00000253 239,344,275.00
24 Mar 2024 0.00000253 0.00000012 4.98% 0.00000240 0.00000267 0.00000238 318,726,677.00
23 Mar 2024 0.00000241 0.00000004 1.69% 0.00000237 0.00000249 0.00000231 184,598,423.00
22 Mar 2024 0.00000237 0.00000014 6.28% 0.00000223 0.00000240 0.00000221 163,226,473.00
21 Mar 2024 0.00000223 0.00000015 7.21% 0.00000209 0.00000229 0.00000201 237,341,702.00
20 Mar 2024 0.00000208 -0.00000004 -1.89% 0.00000213 0.00000214 0.00000198 166,892,614.00
19 Mar 2024 0.00000212 -0.00000014 -6.19% 0.00000225 0.00000226 0.00000209 100,795,577.00
18 Mar 2024 0.00000226 0.00000008 3.67% 0.00000219 0.00000233 0.00000212 128,024,099.00
17 Mar 2024 0.00000218 -0.00000018 -7.63% 0.00000236 0.00000238 0.00000210 125,464,549.00
16 Mar 2024 0.00000236 0.00000005 2.16% 0.00000249 0.00000252 0.00000232 93,806,119.00
15 Mar 2024 0.00000231 0.00000000 0.00% 0.00000231 0.00000231 0.00000231 0.00
14 Mar 2024 0.00000231 -0.00000004 -1.70% 0.00000235 0.00000241 0.00000228 81,261,441.00
13 Mar 2024 0.00000235 -0.00000017 -6.75% 0.00000253 0.00000254 0.00000227 88,709,397.00
12 Mar 2024 0.00000252 0.00000006 2.44% 0.00000246 0.00000254 0.00000237 122,372,559.00
11 Mar 2024 0.00000246 -0.00000015 -5.75% 0.00000262 0.00000263 0.00000242 89,574,261.00
10 Mar 2024 0.00000261 0.00000019 7.85% 0.00000241 0.00000271 0.00000240 215,583,755.00
09 Mar 2024 0.00000242 0.00000006 2.54% 0.00000234 0.00000259 0.00000232 209,195,881.00
08 Mar 2024 0.00000236 -0.00000003 -1.26% 0.00000238 0.00000245 0.00000222 163,266,711.00
07 Mar 2024 0.00000239 -0.00000001 -0.42% 0.00000241 0.00000266 0.00000232 281,959,896.00
06 Mar 2024 0.00000240 -0.00000026 -9.77% 0.00000266 0.00000302 0.00000210 666,497,294.00
05 Mar 2024 0.00000266 0.00000022 9.02% 0.00000243 0.00000279 0.00000235 624,151,706.00
04 Mar 2024 0.00000244 0.00000015 6.55% 0.00000228 0.00000249 0.00000210 381,600,027.00
03 Mar 2024 0.00000229 0.00000006 2.69% 0.00000222 0.00000243 0.00000220 332,272,876.00
02 Mar 2024 0.00000223 0.00000032 16.75% 0.00000193 0.00000233 0.00000191 320,250,233.00
01 Mar 2024 0.00000191 0.00000005 2.69% 0.00000186 0.00000215 0.00000181 475,661,927.00

Your Recent History

Delayed Upgrade Clock