Dogecoin Historical Data - DOGEEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BINA
Dogecoin (Binance:DOGEEUR)
Dogecoin (Binance:DOGEEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEEUR	Binance	21,086,563,091	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00532	-3.71%	0.13798	0.13791	0.13796

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.14253	0.14268	0.1311	0.1433	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	15:34:07	67.00	0.13798	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
352,248.88	2,577,430.00	DOGE	DOGEUSD	DOGEGBP	DOGEBTC

DOGEEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.1433	0.00469	3.38%	0.13856	0.14466	0.13218	8,196,925.00
18 Apr 2024	0.13861	-0.00861	-5.85%	0.14654	0.14939	0.13547	7,316,923.00
17 Apr 2024	0.14722	-0.00478	-3.14%	0.15121	0.1532	0.13798	9,787,645.00
16 Apr 2024	0.152	-0.00094	-0.61%	0.15196	0.15963	0.14154	12,667,684.00
15 Apr 2024	0.15294	0.00747	5.14%	0.14707	0.15568	0.13629	16,924,450.00
14 Apr 2024	0.14547	-0.01904	-11.57%	0.16368	0.1662	0.1244	20,794,701.00
13 Apr 2024	0.16451	-0.0162	-8.96%	0.18101	0.18814	0.15135	11,878,793.00
12 Apr 2024	0.18071	-0.00484	-2.61%	0.18402	0.18895	0.17693	5,715,369.00
11 Apr 2024	0.18555	0.01119	6.42%	0.17372	0.18767	0.16612	6,558,182.00
10 Apr 2024	0.17436	-0.01206	-6.47%	0.18584	0.18584	0.1713	4,778,309.00
09 Apr 2024	0.18642	0.00256	1.39%	0.18314	0.19251	0.18077	5,985,216.00
08 Apr 2024	0.18386	0.01213	7.06%	0.17168	0.18959	0.1715	7,572,194.00
07 Apr 2024	0.17173	0.00793	4.84%	0.16309	0.17362	0.16309	4,523,076.00
06 Apr 2024	0.1638	-0.00253	-1.52%	0.16551	0.16688	0.15466	3,622,722.00
05 Apr 2024	0.16633	0.00433	2.67%	0.16148	0.17373	0.15872	6,914,503.00
04 Apr 2024	0.162	-0.00752	-4.44%	0.17102	0.17438	0.15728	9,353,905.00
03 Apr 2024	0.16952	-0.02183	-11.41%	0.19045	0.19122	0.16781	10,077,169.00
02 Apr 2024	0.19135	-0.01283	-6.28%	0.20331	0.20351	0.18377	10,821,532.00
01 Apr 2024	0.20418	0.01943	10.52%	0.18531	0.20768	0.18509	9,581,033.00
31 Mar 2024	0.18475	-0.01313	-6.64%	0.19706	0.20135	0.18241	10,845,732.00
30 Mar 2024	0.19788	-0.00636	-3.11%	0.20485	0.20843	0.19234	17,282,719.00
29 Mar 2024	0.20424	0.02832	16.10%	0.17549	0.21228	0.17527	37,901,882.00
28 Mar 2024	0.17592	0.00732	4.34%	0.16775	0.17745	0.16531	19,783,708.00
27 Mar 2024	0.1686	0.00709	4.39%	0.1611	0.1726	0.161	14,822,218.00
26 Mar 2024	0.16151	-0.00194	-1.19%	0.16362	0.17255	0.15742	12,601,791.00
25 Mar 2024	0.16345	0.01358	9.06%	0.15032	0.16671	0.15019	16,559,201.00
24 Mar 2024	0.14987	0.00846	5.98%	0.14108	0.16231	0.14051	19,419,449.00
23 Mar 2024	0.14141	-0.00165	-1.15%	0.14258	0.15272	0.13448	16,402,062.00
22 Mar 2024	0.14306	0.00384	2.76%	0.13802	0.14736	0.13415	13,584,121.00
21 Mar 2024	0.13922	0.02048	17.25%	0.11928	0.14032	0.11359	16,445,574.00
20 Mar 2024	0.11874	-0.01368	-10.33%	0.13209	0.13347	0.11534	13,876,026.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions