DOGEUSDT

Dogecoin Historical Data - DOGEUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEUSDT Binance 32,330,417,657 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
-0.0018 -0.73% 0.2455 0.2454 0.2455
Open Price High Price Low Price Prev. Close 52 Week Range
0.2461 0.255 0.2399 0.2473 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 10:38:58 195.00 0.2455 UST
Price x Volume Volume Base Symbol Related Pairs
345,455,096.55 1,403,228,705.00 DOGE DOGEBTC

DOGEUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOGEUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Oct 2021 0.2473 0.0095 3.99% 0.2385 0.273 0.237 4,898,015,957.00
18 Oct 2021 0.2378 0.0007 0.30% 0.2367 0.2421 0.2252 1,206,960,530.00
17 Oct 2021 0.2371 0.0033 1.41% 0.2345 0.2459 0.2343 1,219,808,146.00
16 Oct 2021 0.2338 0.0015 0.65% 0.2322 0.2436 0.2239 1,454,318,334.00
15 Oct 2021 0.2323 -0.0003 -0.13% 0.2334 0.2403 0.2311 1,091,469,052.00
14 Oct 2021 0.2326 0.0065 2.87% 0.2254 0.2342 0.2203 1,043,009,860.00
13 Oct 2021 0.2261 -0.0052 -2.25% 0.2313 0.2318 0.216 1,021,251,526.00
12 Oct 2021 0.2313 0.002 0.87% 0.2261 0.2394 0.2249 1,061,798,292.00
11 Oct 2021 0.2293 -0.0172 -6.98% 0.2461 0.2487 0.226 971,467,944.00
10 Oct 2021 0.2465 0.0027 1.11% 0.2428 0.2527 0.2407 1,067,146,456.00
09 Oct 2021 0.2438 0.0011 0.45% 0.2424 0.2549 0.2414 1,377,894,501.00
08 Oct 2021 0.2427 -0.0121 -4.75% 0.2519 0.257 0.2357 2,131,997,503.00
07 Oct 2021 0.2548 0.0029 1.15% 0.2511 0.2719 0.2422 3,672,590,649.00
06 Oct 2021 0.2519 0.0104 4.31% 0.2419 0.268 0.2325 3,778,537,952.00
05 Oct 2021 0.2415 0.0198 8.93% 0.2211 0.249 0.2119 3,276,504,829.00
04 Oct 2021 0.2217 0.0028 1.28% 0.2196 0.2266 0.2155 694,430,367.00
03 Oct 2021 0.2189 -0.0041 -1.84% 0.2232 0.225 0.2151 719,368,743.00
02 Oct 2021 0.223 0.0189 9.26% 0.2045 0.2253 0.2018 1,027,056,635.00
01 Oct 2021 0.2041 0.0053 2.67% 0.1988 0.206 0.1976 522,662,886.00
30 Sep 2021 0.1988 0.0022 1.12% 0.1961 0.2043 0.1946 504,837,103.00
29 Sep 2021 0.1966 -0.0034 -1.70% 0.1994 0.2027 0.196 471,563,351.00
28 Sep 2021 0.200 -0.0082 -3.94% 0.205 0.2093 0.1997 444,435,627.00
27 Sep 2021 0.2082 0.00 0.00% 0.2082 0.2082 0.2082 0.00
26 Sep 2021 0.2082 -0.001 -0.48% 0.2094 0.214 0.2043 645,913,972.00
25 Sep 2021 0.2092 -0.0154 -6.86% 0.2264 0.2291 0.1965 1,432,592,302.00
24 Sep 2021 0.2246 0.0001 0.04% 0.224 0.2273 0.2175 803,314,202.00
23 Sep 2021 0.2245 0.0235 11.69% 0.2025 0.2304 0.1999 1,491,559,168.00
22 Sep 2021 0.201 -0.0058 -2.80% 0.208 0.2185 0.1976 1,470,658,051.00
21 Sep 2021 0.2068 -0.026 -11.17% 0.2328 0.2329 0.1988 1,830,755,752.00
20 Sep 2021 0.2328 -0.0087 -3.60% 0.2412 0.2415 0.2307 479,925,630.00
19 Sep 2021 0.2415 0.0016 0.67% 0.239 0.2474 0.2379 528,332,547.00
Your Recent History
BINA
DOGEUSDT
Dogecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 23:38:59