ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DOGEUSDT Dogecoin

0.21208
-0.00823 (-3.74%)
19:08:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEUSDT Binance 29,999,100,791 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
-0.00823 -3.74% 0.21208 0.21207 0.21208
Open Price High Price Low Price Prev. Close 52 Week Range
0.22102 0.22494 0.20825 0.22031 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 19:08:20 36.00 0.21208 UST
Price x Volume Volume Base Symbol Related Pairs
302,979,805.49 1,401,551,363.00 DOGE DOGEBTC

DOGEUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOGEUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.22031 0.03018 15.87% 0.19053 0.22888 0.19052 6,558,506,544.00
28 Mar 2024 0.19013 0.00791 4.34% 0.18198 0.19185 0.1787 4,353,451,815.00
27 Mar 2024 0.18222 0.00695 3.97% 0.17489 0.18707 0.174 2,933,398,288.00
26 Mar 2024 0.17527 -0.00135 -0.76% 0.17669 0.18726 0.170 2,848,408,234.00
25 Mar 2024 0.17662 0.01497 9.26% 0.16278 0.180 0.16277 2,983,684,048.00
24 Mar 2024 0.16165 0.00853 5.57% 0.15267 0.175 0.15164 3,429,512,438.00
23 Mar 2024 0.15312 -0.00239 -1.54% 0.15397 0.165 0.14528 3,634,207,041.00
22 Mar 2024 0.15551 0.00362 2.38% 0.15037 0.15998 0.14649 3,449,088,257.00
21 Mar 2024 0.15189 0.02289 17.74% 0.12948 0.15327 0.12303 4,213,291,475.00
20 Mar 2024 0.129 -0.01437 -10.02% 0.14326 0.14517 0.12541 4,272,316,498.00
19 Mar 2024 0.14337 -0.0108 -7.01% 0.1532 0.15357 0.140 2,004,008,835.00
18 Mar 2024 0.15417 0.01155 8.10% 0.14372 0.15936 0.137 2,734,165,727.00
17 Mar 2024 0.14262 -0.02062 -12.63% 0.16339 0.16524 0.13842 2,492,269,913.00
16 Mar 2024 0.16324 -0.00581 -3.44% 0.17817 0.18142 0.15308 2,262,991,793.00
15 Mar 2024 0.16905 0.00 0.00% 0.16905 0.16905 0.16905 0.00
14 Mar 2024 0.16905 0.00083 0.49% 0.16762 0.17444 0.1651 1,988,476,353.00
13 Mar 2024 0.16822 -0.01385 -7.61% 0.18285 0.1835 0.15576 2,395,525,720.00
12 Mar 2024 0.18207 0.01234 7.27% 0.16928 0.18315 0.16164 2,922,465,839.00
11 Mar 2024 0.16973 -0.00892 -4.99% 0.17904 0.17957 0.16526 2,242,977,322.00
10 Mar 2024 0.17865 0.01405 8.54% 0.16416 0.18486 0.16288 3,894,710,507.00
09 Mar 2024 0.1646 0.0069 4.38% 0.15655 0.176 0.155 4,131,104,129.00
08 Mar 2024 0.1577 -0.00015 -0.10% 0.15777 0.1623 0.14637 4,105,152,263.00
07 Mar 2024 0.15785 0.00481 3.14% 0.15379 0.17981 0.1461 5,411,027,676.00
06 Mar 2024 0.15304 -0.02831 -15.61% 0.18097 0.20637 0.12971 9,907,929,062.00
05 Mar 2024 0.18135 0.02722 17.66% 0.15372 0.18518 0.148 7,734,929,359.00
04 Mar 2024 0.15413 0.0124 8.75% 0.14128 0.15629 0.1291 5,825,368,001.00
03 Mar 2024 0.14173 0.00243 1.74% 0.13852 0.151 0.13579 5,196,080,791.00
02 Mar 2024 0.1393 0.02237 19.13% 0.11757 0.14561 0.11713 6,682,022,103.00
01 Mar 2024 0.11693 0.00092 0.79% 0.11569 0.135 0.11132 8,776,683,013.00

Your Recent History

Delayed Upgrade Clock