S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BINA
Polkadot (Binance:DOTBTC)
Polkadot (Binance:DOTBTC) Historical

DOTBTC Polkadot

0.000108

0.00000050 (0.47%)

12:54:27 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadot	DOTBTC	Binance	8,837,927,509	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000050	0.47%	0.00010800	0.00010780	0.00010800

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00010760	0.00010810	0.00010570	0.00010750	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	12:54:29	1.55	0.00010800	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.52	14,145.41	DOT	DOTEUR	DOTGBP	DOTUSD

DOTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Apr 2024	0.00010750	0.00000200	1.90%	0.00010480	0.00010900	0.00010380	139,151.00
17 Apr 2024	0.00010500	-0.00000080	-0.76%	0.00010550	0.00010710	0.00010290	115,768.00
16 Apr 2024	0.00010580	0.00000100	0.96%	0.00010400	0.00010820	0.00010250	251,718.00
15 Apr 2024	0.00010440	0.00000400	4.00%	0.00009930	0.00010560	0.00009770	373,991.00
14 Apr 2024	0.00010000	-0.00000800	-7.42%	0.00010830	0.00010900	0.00009280	904,961.00
13 Apr 2024	0.00010780	-0.00001200	-10.03%	0.00011990	0.00012030	0.00009780	1,021,587.00
12 Apr 2024	0.00011960	0.00000040	0.34%	0.00011890	0.00011990	0.00011730	330,960.00
11 Apr 2024	0.00011920	-0.00000600	-4.79%	0.00012500	0.00012550	0.00011900	232,972.00
10 Apr 2024	0.00012520	-0.00000100	-0.79%	0.00012630	0.00012970	0.00012510	322,354.00
09 Apr 2024	0.00012630	0.00000080	0.64%	0.00012530	0.00012660	0.00012320	192,810.00
08 Apr 2024	0.00012550	0.00000200	1.62%	0.00012290	0.00012570	0.00012280	142,302.00
07 Apr 2024	0.00012330	-0.00000030	-0.24%	0.00012330	0.00012490	0.00012270	72,817.00
06 Apr 2024	0.00012360	-0.00000030	-0.24%	0.00012400	0.00012470	0.00012170	148,326.00
05 Apr 2024	0.00012390	-0.00000400	-3.13%	0.00012790	0.00012890	0.00012370	235,929.00
04 Apr 2024	0.00012760	-0.00000300	-2.29%	0.00013130	0.00013240	0.00012630	345,920.00
03 Apr 2024	0.00013100	-0.00000020	-0.15%	0.00013110	0.00013210	0.00012860	149,354.00
02 Apr 2024	0.00013120	-0.00000400	-2.96%	0.00013550	0.00013800	0.00013040	231,886.00
01 Apr 2024	0.00013520	-0.00000020	-0.15%	0.00013540	0.00013660	0.00013440	85,292.00
31 Mar 2024	0.00013540	-0.00000200	-1.46%	0.00013730	0.00013860	0.00013450	167,540.00
30 Mar 2024	0.00013740	0.00000300	2.23%	0.00013420	0.00014000	0.00013140	289,685.00
29 Mar 2024	0.00013450	-0.00000100	-0.74%	0.00013560	0.00013660	0.00013350	122,739.00
28 Mar 2024	0.00013590	-0.00000300	-2.17%	0.00013840	0.00013880	0.00013500	175,331.00
27 Mar 2024	0.00013840	-0.00000080	-0.57%	0.00013940	0.00014220	0.00013650	224,907.00
26 Mar 2024	0.00013920	-0.00000010	-0.07%	0.00013950	0.00014210	0.00013730	287,299.00
25 Mar 2024	0.00013930	-0.00000090	-0.64%	0.00014040	0.00014200	0.00013920	124,092.00
24 Mar 2024	0.00014020	0.00000020	0.14%	0.00013980	0.00014190	0.00013920	112,576.00
23 Mar 2024	0.00014000	-0.00000010	-0.07%	0.00013930	0.00014130	0.00013790	162,450.00
22 Mar 2024	0.00014010	0.00000040	0.29%	0.00013940	0.00014240	0.00013880	209,297.00
21 Mar 2024	0.00013970	-0.00000200	-1.41%	0.00014180	0.00014680	0.00013790	268,916.00
20 Mar 2024	0.00014160	-0.00000500	-3.42%	0.00014650	0.00014680	0.00013820	324,548.00
19 Mar 2024	0.00014640	-0.00000090	-0.61%	0.00014690	0.00015350	0.00014420	249,786.00
18 Mar 2024	0.00014730	-0.00000100	-0.67%	0.00014850	0.00014950	0.00014250	218,715.00
17 Mar 2024	0.00014830	-0.00000800	-5.12%	0.00015490	0.00015580	0.00014560	847,755.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions