Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTBTC | Binance | 8,837,927,509 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000050 | 0.47% | 0.00010800 | 0.00010780 | 0.00010800 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00010760 | 0.00010810 | 0.00010570 | 0.00010750 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 12:54:29 | 1.55 | 0.00010800 | BTC |
DOTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DOTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 0.00010750 | 0.00000200 | 1.90% | 0.00010480 | 0.00010900 | 0.00010380 | 139,151.00 |
17 Apr 2024 | 0.00010500 | -0.00000080 | -0.76% | 0.00010550 | 0.00010710 | 0.00010290 | 115,768.00 |
16 Apr 2024 | 0.00010580 | 0.00000100 | 0.96% | 0.00010400 | 0.00010820 | 0.00010250 | 251,718.00 |
15 Apr 2024 | 0.00010440 | 0.00000400 | 4.00% | 0.00009930 | 0.00010560 | 0.00009770 | 373,991.00 |
14 Apr 2024 | 0.00010000 | -0.00000800 | -7.42% | 0.00010830 | 0.00010900 | 0.00009280 | 904,961.00 |
13 Apr 2024 | 0.00010780 | -0.00001200 | -10.03% | 0.00011990 | 0.00012030 | 0.00009780 | 1,021,587.00 |
12 Apr 2024 | 0.00011960 | 0.00000040 | 0.34% | 0.00011890 | 0.00011990 | 0.00011730 | 330,960.00 |
11 Apr 2024 | 0.00011920 | -0.00000600 | -4.79% | 0.00012500 | 0.00012550 | 0.00011900 | 232,972.00 |
10 Apr 2024 | 0.00012520 | -0.00000100 | -0.79% | 0.00012630 | 0.00012970 | 0.00012510 | 322,354.00 |
09 Apr 2024 | 0.00012630 | 0.00000080 | 0.64% | 0.00012530 | 0.00012660 | 0.00012320 | 192,810.00 |
08 Apr 2024 | 0.00012550 | 0.00000200 | 1.62% | 0.00012290 | 0.00012570 | 0.00012280 | 142,302.00 |
07 Apr 2024 | 0.00012330 | -0.00000030 | -0.24% | 0.00012330 | 0.00012490 | 0.00012270 | 72,817.00 |
06 Apr 2024 | 0.00012360 | -0.00000030 | -0.24% | 0.00012400 | 0.00012470 | 0.00012170 | 148,326.00 |
05 Apr 2024 | 0.00012390 | -0.00000400 | -3.13% | 0.00012790 | 0.00012890 | 0.00012370 | 235,929.00 |
04 Apr 2024 | 0.00012760 | -0.00000300 | -2.29% | 0.00013130 | 0.00013240 | 0.00012630 | 345,920.00 |
03 Apr 2024 | 0.00013100 | -0.00000020 | -0.15% | 0.00013110 | 0.00013210 | 0.00012860 | 149,354.00 |
02 Apr 2024 | 0.00013120 | -0.00000400 | -2.96% | 0.00013550 | 0.00013800 | 0.00013040 | 231,886.00 |
01 Apr 2024 | 0.00013520 | -0.00000020 | -0.15% | 0.00013540 | 0.00013660 | 0.00013440 | 85,292.00 |
31 Mar 2024 | 0.00013540 | -0.00000200 | -1.46% | 0.00013730 | 0.00013860 | 0.00013450 | 167,540.00 |
30 Mar 2024 | 0.00013740 | 0.00000300 | 2.23% | 0.00013420 | 0.00014000 | 0.00013140 | 289,685.00 |
29 Mar 2024 | 0.00013450 | -0.00000100 | -0.74% | 0.00013560 | 0.00013660 | 0.00013350 | 122,739.00 |
28 Mar 2024 | 0.00013590 | -0.00000300 | -2.17% | 0.00013840 | 0.00013880 | 0.00013500 | 175,331.00 |
27 Mar 2024 | 0.00013840 | -0.00000080 | -0.57% | 0.00013940 | 0.00014220 | 0.00013650 | 224,907.00 |
26 Mar 2024 | 0.00013920 | -0.00000010 | -0.07% | 0.00013950 | 0.00014210 | 0.00013730 | 287,299.00 |
25 Mar 2024 | 0.00013930 | -0.00000090 | -0.64% | 0.00014040 | 0.00014200 | 0.00013920 | 124,092.00 |
24 Mar 2024 | 0.00014020 | 0.00000020 | 0.14% | 0.00013980 | 0.00014190 | 0.00013920 | 112,576.00 |
23 Mar 2024 | 0.00014000 | -0.00000010 | -0.07% | 0.00013930 | 0.00014130 | 0.00013790 | 162,450.00 |
22 Mar 2024 | 0.00014010 | 0.00000040 | 0.29% | 0.00013940 | 0.00014240 | 0.00013880 | 209,297.00 |
21 Mar 2024 | 0.00013970 | -0.00000200 | -1.41% | 0.00014180 | 0.00014680 | 0.00013790 | 268,916.00 |
20 Mar 2024 | 0.00014160 | -0.00000500 | -3.42% | 0.00014650 | 0.00014680 | 0.00013820 | 324,548.00 |
19 Mar 2024 | 0.00014640 | -0.00000090 | -0.61% | 0.00014690 | 0.00015350 | 0.00014420 | 249,786.00 |
18 Mar 2024 | 0.00014730 | -0.00000100 | -0.67% | 0.00014850 | 0.00014950 | 0.00014250 | 218,715.00 |
17 Mar 2024 | 0.00014830 | -0.00000800 | -5.12% | 0.00015490 | 0.00015580 | 0.00014560 | 847,755.00 |