DOTBTC

Polkadot Historical Data - DOTBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTBTC Binance 42,946,897,636 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000430 0.67% 0.00064830 0.00064830 0.00064840
Open Price High Price Low Price Prev. Close 52 Week Range
0.00064430 0.00064890 0.00064150 0.00064400 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 12:11:56 36.13 0.00064830 BTC
Price x Volume Volume Base Symbol Related Pairs
32.81 50,946.53 DOT DOTEUR DOTGBP DOTUSD

DOTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

DOTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Oct 2021 0.00064400 -0.00002000 -3.01% 0.00066300 0.00066560 0.00063140 1,785,801.00
19 Oct 2021 0.00066420 -0.00001900 -2.78% 0.00068650 0.00069470 0.00065240 1,997,355.00
18 Oct 2021 0.00068360 -0.00000200 -0.29% 0.00068450 0.00070400 0.00067000 1,758,065.00
17 Oct 2021 0.00068580 -0.00001500 -2.14% 0.00070620 0.00072840 0.00068030 2,532,337.00
16 Oct 2021 0.00070050 -0.00001000 -1.41% 0.00070880 0.00072460 0.00065490 4,389,001.00
15 Oct 2021 0.00071080 -0.00001400 -1.93% 0.00073250 0.00074890 0.00068600 3,591,570.00
14 Oct 2021 0.00072460 0.00009700 15.46% 0.00062630 0.00075400 0.00061260 6,166,402.00
13 Oct 2021 0.00062760 0.00003300 5.55% 0.00059530 0.00063800 0.00056470 2,489,277.00
12 Oct 2021 0.00059440 -0.00003500 -5.56% 0.00062480 0.00063940 0.00057000 2,213,403.00
11 Oct 2021 0.00062910 -0.00003200 -4.84% 0.00065840 0.00068650 0.00062580 2,303,861.00
10 Oct 2021 0.00066090 0.00004300 6.96% 0.00061760 0.00070000 0.00061050 2,249,745.00
09 Oct 2021 0.00061820 -0.00001300 -2.06% 0.00062890 0.00063510 0.00060230 1,615,531.00
08 Oct 2021 0.00063130 0.00004900 8.41% 0.00058210 0.00065340 0.00056800 3,210,703.00
07 Oct 2021 0.00058280 -0.00002700 -4.43% 0.00061040 0.00061080 0.00056450 2,106,442.00
06 Oct 2021 0.00060980 -0.00002200 -3.48% 0.00063100 0.00064050 0.00060810 1,217,795.00
05 Oct 2021 0.00063200 -0.00003400 -5.11% 0.00066460 0.00066540 0.00062580 1,144,651.00
04 Oct 2021 0.00066590 -0.00000700 -1.04% 0.00067660 0.00067980 0.00065670 948,503.00
03 Oct 2021 0.00067330 0.00000900 1.35% 0.00066330 0.00069550 0.00065930 1,138,575.00
02 Oct 2021 0.00066440 0.00001200 1.84% 0.00065410 0.00067540 0.00064390 1,627,734.00
01 Oct 2021 0.00065240 -0.00000400 -0.61% 0.00065780 0.00066290 0.00064130 851,298.00
30 Sep 2021 0.00065600 0.00001400 2.18% 0.00064280 0.00067460 0.00063910 1,004,678.00
29 Sep 2021 0.00064180 -0.00001600 -2.43% 0.00065570 0.00066710 0.00063770 1,078,803.00
28 Sep 2021 0.00065750 -0.00004100 -5.87% 0.00066570 0.00068550 0.00064200 1,491,600.00
27 Sep 2021 0.00069840 0.00000000 0.00% 0.00069840 0.00069840 0.00069840 0.00
26 Sep 2021 0.00069840 -0.00002200 -3.06% 0.00072340 0.00075250 0.00069310 2,106,799.00
25 Sep 2021 0.00072000 -0.00002700 -3.61% 0.00074290 0.00074520 0.00067780 3,148,353.00
24 Sep 2021 0.00074700 0.00002100 2.89% 0.00072700 0.00074850 0.00070000 2,121,226.00
23 Sep 2021 0.00072560 0.00008000 12.38% 0.00065060 0.00073730 0.00063170 2,424,440.00
22 Sep 2021 0.00064600 -0.00000900 -1.37% 0.00065710 0.00070100 0.00063700 2,733,108.00
21 Sep 2021 0.00065470 -0.00006100 -8.53% 0.00071330 0.00071330 0.00062500 3,100,733.00
20 Sep 2021 0.00071550 -0.00000700 -0.97% 0.00072070 0.00072740 0.00069810 1,108,757.00
19 Sep 2021 0.00072240 0.00002400 3.44% 0.00069440 0.00073990 0.00069020 1,627,372.00
Your Recent History
BINA
DOTBTC
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 01:11:57