Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTEUR | Binance | 8,917,908,754 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.062 | 1.00% | 6.24 | 6.24 | 6.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.20 | 6.33 | 6.06 | 6.18 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 22:14:38 | 1.28 | 6.24 | EUR |
DOTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 6.18 | -0.140 | -2.22% | 6.30 | 6.38 | 5.93 | 34,537.00 |
17 Apr 2024 | 6.32 | 0.00 | -0.03% | 6.31 | 6.43 | 6.01 | 39,857.00 |
16 Apr 2024 | 6.32 | -0.150 | -2.33% | 6.43 | 6.78 | 6.07 | 74,573.00 |
15 Apr 2024 | 6.47 | 0.390 | 6.38% | 6.12 | 6.55 | 5.88 | 115,412.00 |
14 Apr 2024 | 6.09 | -0.750 | -10.97% | 6.87 | 6.95 | 5.52 | 130,789.00 |
13 Apr 2024 | 6.84 | -0.980 | -12.50% | 7.84 | 7.93 | 6.15 | 122,274.00 |
12 Apr 2024 | 7.81 | 0.020 | 0.22% | 7.77 | 7.92 | 7.57 | 24,912.00 |
11 Apr 2024 | 7.79 | -0.200 | -2.50% | 7.97 | 8.02 | 7.50 | 27,512.00 |
10 Apr 2024 | 7.99 | -0.300 | -3.64% | 8.29 | 8.37 | 7.96 | 28,389.00 |
09 Apr 2024 | 8.30 | 0.250 | 3.09% | 8.02 | 8.37 | 7.92 | 22,069.00 |
08 Apr 2024 | 8.05 | 0.200 | 2.52% | 7.83 | 8.08 | 7.82 | 11,915.00 |
07 Apr 2024 | 7.85 | 0.080 | 1.03% | 7.72 | 7.91 | 7.68 | 7,936.00 |
06 Apr 2024 | 7.77 | -0.060 | -0.77% | 7.84 | 7.84 | 7.47 | 26,228.00 |
05 Apr 2024 | 7.83 | 0.030 | 0.37% | 7.80 | 8.04 | 7.64 | 22,158.00 |
04 Apr 2024 | 7.80 | -0.180 | -2.29% | 8.02 | 8.16 | 7.66 | 29,064.00 |
03 Apr 2024 | 7.98 | -0.540 | -6.30% | 8.51 | 8.51 | 7.78 | 44,836.00 |
02 Apr 2024 | 8.52 | -0.430 | -4.78% | 8.95 | 9.04 | 8.33 | 32,780.00 |
01 Apr 2024 | 8.95 | 0.200 | 2.23% | 8.76 | 8.95 | 8.76 | 8,694.00 |
31 Mar 2024 | 8.75 | -0.150 | -1.71% | 8.92 | 9.00 | 8.72 | 9,443.00 |
30 Mar 2024 | 8.91 | 0.080 | 0.94% | 8.81 | 9.09 | 8.69 | 31,494.00 |
29 Mar 2024 | 8.82 | 0.060 | 0.74% | 8.76 | 8.96 | 8.59 | 23,128.00 |
28 Mar 2024 | 8.76 | -0.220 | -2.40% | 8.95 | 9.08 | 8.62 | 30,114.00 |
27 Mar 2024 | 8.97 | 0.00 | 0.02% | 8.96 | 9.27 | 8.81 | 36,989.00 |
26 Mar 2024 | 8.97 | 0.300 | 3.47% | 8.64 | 9.13 | 8.61 | 32,396.00 |
25 Mar 2024 | 8.67 | 0.350 | 4.21% | 8.34 | 8.74 | 8.31 | 17,088.00 |
24 Mar 2024 | 8.32 | 0.050 | 0.56% | 8.25 | 8.54 | 8.21 | 19,183.00 |
23 Mar 2024 | 8.27 | -0.170 | -2.01% | 8.43 | 8.65 | 8.06 | 39,132.00 |
22 Mar 2024 | 8.44 | -0.250 | -2.90% | 8.66 | 8.78 | 8.36 | 51,426.00 |
21 Mar 2024 | 8.70 | 0.620 | 7.62% | 8.13 | 8.80 | 7.84 | 60,934.00 |
20 Mar 2024 | 8.08 | -1.05 | -11.54% | 9.13 | 9.20 | 7.92 | 63,707.00 |
19 Mar 2024 | 9.13 | -0.090 | -0.97% | 9.22 | 9.61 | 8.88 | 41,448.00 |
18 Mar 2024 | 9.22 | 0.290 | 3.29% | 8.98 | 9.54 | 8.48 | 44,531.00 |
17 Mar 2024 | 8.93 | -1.04 | -10.43% | 9.89 | 10.02 | 8.78 | 50,831.00 |