DOTUSDT

Polkadot Historical Data - DOTUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTUSDT Binance 43,050,910,466 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.080 -0.19% 41.30 41.29 41.30
Open Price High Price Low Price Prev. Close 52 Week Range
41.42 41.43 41.27 41.38 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 11:08:03 0.360000 41.30 UST
Price x Volume Volume Base Symbol Related Pairs
1,384,300.02 33,483.78 DOT DOTBTC

DOTUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Oct 2021 41.38 0.180 0.44% 41.05 41.65 40.01 8,824,658.00
19 Oct 2021 41.20 -0.870 -2.07% 42.33 43.25 40.25 10,846,419.00
18 Oct 2021 42.07 0.310 0.74% 41.61 42.87 39.52 10,356,493.00
17 Oct 2021 41.76 -1.42 -3.29% 43.46 44.78 41.26 13,594,472.00
16 Oct 2021 43.18 2.44 5.99% 40.60 44.24 39.45 22,027,959.00
15 Oct 2021 40.74 -0.870 -2.09% 42.13 42.54 39.33 20,011,291.00
14 Oct 2021 41.61 6.43 18.28% 35.08 43.22 33.57 36,455,221.00
13 Oct 2021 35.18 1.04 3.05% 34.14 35.43 32.07 13,233,919.00
12 Oct 2021 34.14 -0.290 -0.84% 34.03 36.09 33.25 11,374,508.00
11 Oct 2021 34.43 -1.89 -5.20% 36.13 37.45 34.13 13,087,065.00
10 Oct 2021 36.32 2.95 8.84% 33.26 36.90 33.00 12,517,883.00
09 Oct 2021 33.37 -0.580 -1.71% 33.79 34.49 33.03 11,098,326.00
08 Oct 2021 33.95 1.71 5.30% 32.09 35.31 30.93 20,250,273.00
07 Oct 2021 32.24 0.830 2.64% 31.35 33.09 29.11 14,317,007.00
06 Oct 2021 31.41 0.300 0.96% 31.01 32.16 30.52 8,510,794.00
05 Oct 2021 31.11 -0.980 -3.05% 31.99 32.09 30.04 9,255,662.00
04 Oct 2021 32.09 -0.010 -0.03% 32.32 32.69 31.17 7,819,485.00
03 Oct 2021 32.10 0.120 0.38% 31.96 33.39 31.52 8,718,870.00
02 Oct 2021 31.98 3.42 11.97% 28.76 32.33 28.50 13,132,005.00
01 Oct 2021 28.56 1.29 4.73% 27.36 28.99 27.13 8,171,889.00
30 Sep 2021 27.27 0.970 3.69% 26.36 28.59 26.11 10,150,781.00
29 Sep 2021 26.30 -1.43 -5.16% 27.61 28.38 26.14 9,717,540.00
28 Sep 2021 27.73 -2.06 -6.92% 28.72 30.26 27.50 11,029,584.00
27 Sep 2021 29.79 0.00 0.00% 29.79 29.79 29.79 0.00
26 Sep 2021 29.79 -1.03 -3.34% 30.96 32.22 29.41 13,320,828.00
25 Sep 2021 30.82 -2.69 -8.03% 33.30 33.43 27.90 28,446,707.00
24 Sep 2021 33.51 1.94 6.15% 31.69 33.60 30.37 13,455,635.00
23 Sep 2021 31.57 5.25 19.95% 26.61 32.00 25.91 18,017,368.00
22 Sep 2021 26.32 -1.71 -6.10% 28.16 30.38 25.50 24,225,914.00
21 Sep 2021 28.03 -5.76 -17.05% 33.65 33.66 26.55 28,246,695.00
20 Sep 2021 33.79 -1.12 -3.21% 34.84 34.90 33.01 7,851,018.00
19 Sep 2021 34.91 1.89 5.72% 32.79 35.90 32.51 9,941,191.00
Your Recent History
BINA
DOTUSDT
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 00:08:04