Dusk Network Historical Data - DUSKBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BINA
Dusk Network (Binance:DUSKBTC)
Dusk Network (Binance:DUSKBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dusk Network	DUSKBTC	Binance	152,331,013	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000017	-3.01%	0.00000547	0.00000540	0.00000547

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000565	0.00000567	0.00000547	0.00000564	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	17:29:57	24.00	0.00000547	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.33	238,077.00	DUSK	DUSKEUR	DUSKGBP	DUSKUSD

DUSKBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DUSKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Apr 2024	0.00000564	0.00000000	0.00%	0.00000563	0.00000605	0.00000548	1,060,213.00
17 Apr 2024	0.00000564	-0.00000005	-0.88%	0.00000567	0.00000589	0.00000555	766,712.00
16 Apr 2024	0.00000569	-0.00000009	-1.56%	0.00000575	0.00000609	0.00000552	1,326,101.00
15 Apr 2024	0.00000578	0.00000072	14.23%	0.00000499	0.00000592	0.00000489	1,288,656.00
14 Apr 2024	0.00000506	-0.00000045	-8.17%	0.00000551	0.00000569	0.00000456	1,379,747.00
13 Apr 2024	0.00000551	-0.00000094	-14.57%	0.00000644	0.00000655	0.00000511	1,536,290.00
12 Apr 2024	0.00000645	0.00000001	0.16%	0.00000641	0.00000669	0.00000626	477,957.00
11 Apr 2024	0.00000644	-0.00000032	-4.73%	0.00000673	0.00000682	0.00000634	1,084,447.00
10 Apr 2024	0.00000676	-0.00000043	-5.98%	0.00000719	0.00000726	0.00000673	498,685.00
09 Apr 2024	0.00000719	-0.00000006	-0.83%	0.00000726	0.00000764	0.00000716	841,218.00
08 Apr 2024	0.00000725	0.00000015	2.11%	0.00000709	0.00000762	0.00000701	702,255.00
07 Apr 2024	0.00000710	0.00000009	1.28%	0.00000701	0.00000719	0.00000690	554,471.00
06 Apr 2024	0.00000701	-0.00000019	-2.64%	0.00000719	0.00000729	0.00000679	533,873.00
05 Apr 2024	0.00000720	-0.00000015	-2.04%	0.00000732	0.00000754	0.00000715	696,633.00
04 Apr 2024	0.00000735	-0.00000016	-2.13%	0.00000749	0.00000775	0.00000722	688,477.00
03 Apr 2024	0.00000751	-0.00000014	-1.83%	0.00000763	0.00000767	0.00000735	566,869.00
02 Apr 2024	0.00000765	-0.00000038	-4.73%	0.00000803	0.00000838	0.00000756	884,264.00
01 Apr 2024	0.00000803	0.00000005	0.63%	0.00000798	0.00000859	0.00000781	634,172.00
31 Mar 2024	0.00000798	-0.00000017	-2.09%	0.00000818	0.00000850	0.00000795	627,074.00
30 Mar 2024	0.00000815	-0.00000039	-4.57%	0.00000855	0.00000867	0.00000804	575,963.00
29 Mar 2024	0.00000854	-0.00000065	-7.07%	0.00000923	0.00000976	0.00000830	2,313,189.00
28 Mar 2024	0.00000919	0.00000036	4.08%	0.00000879	0.00000995	0.00000838	4,245,087.00
27 Mar 2024	0.00000883	0.00000073	9.01%	0.00000812	0.00000935	0.00000789	3,748,044.00
26 Mar 2024	0.00000810	0.00000100	15.11%	0.00000659	0.00000846	0.00000653	5,155,074.00
25 Mar 2024	0.00000662	-0.00000007	-1.05%	0.00000680	0.00000744	0.00000638	3,919,379.00
24 Mar 2024	0.00000669	0.00000062	10.21%	0.00000604	0.00000685	0.00000578	1,638,919.00
23 Mar 2024	0.00000607	-0.00000020	-3.19%	0.00000619	0.00000699	0.00000602	3,813,113.00
22 Mar 2024	0.00000627	0.00000100	20.75%	0.00000481	0.00000764	0.00000480	8,678,688.00
21 Mar 2024	0.00000482	0.00000022	4.78%	0.00000460	0.00000500	0.00000444	2,588,864.00
20 Mar 2024	0.00000460	-0.00000010	-2.13%	0.00000471	0.00000472	0.00000437	1,374,087.00
19 Mar 2024	0.00000470	-0.00000033	-6.56%	0.00000501	0.00000510	0.00000463	998,766.00
18 Mar 2024	0.00000503	-0.00000013	-2.52%	0.00000517	0.00000519	0.00000497	515,181.00
17 Mar 2024	0.00000516	-0.00000026	-4.80%	0.00000543	0.00000576	0.00000491	812,115.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions