Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dusk Network | DUSKBTC | Binance | 152,331,013 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000017 | -3.01% | 0.00000547 | 0.00000540 | 0.00000547 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000565 | 0.00000567 | 0.00000547 | 0.00000564 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 17:29:57 | 24.00 | 0.00000547 | BTC |
DUSKBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DUSKBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 0.00000564 | 0.00000000 | 0.00% | 0.00000563 | 0.00000605 | 0.00000548 | 1,060,213.00 |
17 Apr 2024 | 0.00000564 | -0.00000005 | -0.88% | 0.00000567 | 0.00000589 | 0.00000555 | 766,712.00 |
16 Apr 2024 | 0.00000569 | -0.00000009 | -1.56% | 0.00000575 | 0.00000609 | 0.00000552 | 1,326,101.00 |
15 Apr 2024 | 0.00000578 | 0.00000072 | 14.23% | 0.00000499 | 0.00000592 | 0.00000489 | 1,288,656.00 |
14 Apr 2024 | 0.00000506 | -0.00000045 | -8.17% | 0.00000551 | 0.00000569 | 0.00000456 | 1,379,747.00 |
13 Apr 2024 | 0.00000551 | -0.00000094 | -14.57% | 0.00000644 | 0.00000655 | 0.00000511 | 1,536,290.00 |
12 Apr 2024 | 0.00000645 | 0.00000001 | 0.16% | 0.00000641 | 0.00000669 | 0.00000626 | 477,957.00 |
11 Apr 2024 | 0.00000644 | -0.00000032 | -4.73% | 0.00000673 | 0.00000682 | 0.00000634 | 1,084,447.00 |
10 Apr 2024 | 0.00000676 | -0.00000043 | -5.98% | 0.00000719 | 0.00000726 | 0.00000673 | 498,685.00 |
09 Apr 2024 | 0.00000719 | -0.00000006 | -0.83% | 0.00000726 | 0.00000764 | 0.00000716 | 841,218.00 |
08 Apr 2024 | 0.00000725 | 0.00000015 | 2.11% | 0.00000709 | 0.00000762 | 0.00000701 | 702,255.00 |
07 Apr 2024 | 0.00000710 | 0.00000009 | 1.28% | 0.00000701 | 0.00000719 | 0.00000690 | 554,471.00 |
06 Apr 2024 | 0.00000701 | -0.00000019 | -2.64% | 0.00000719 | 0.00000729 | 0.00000679 | 533,873.00 |
05 Apr 2024 | 0.00000720 | -0.00000015 | -2.04% | 0.00000732 | 0.00000754 | 0.00000715 | 696,633.00 |
04 Apr 2024 | 0.00000735 | -0.00000016 | -2.13% | 0.00000749 | 0.00000775 | 0.00000722 | 688,477.00 |
03 Apr 2024 | 0.00000751 | -0.00000014 | -1.83% | 0.00000763 | 0.00000767 | 0.00000735 | 566,869.00 |
02 Apr 2024 | 0.00000765 | -0.00000038 | -4.73% | 0.00000803 | 0.00000838 | 0.00000756 | 884,264.00 |
01 Apr 2024 | 0.00000803 | 0.00000005 | 0.63% | 0.00000798 | 0.00000859 | 0.00000781 | 634,172.00 |
31 Mar 2024 | 0.00000798 | -0.00000017 | -2.09% | 0.00000818 | 0.00000850 | 0.00000795 | 627,074.00 |
30 Mar 2024 | 0.00000815 | -0.00000039 | -4.57% | 0.00000855 | 0.00000867 | 0.00000804 | 575,963.00 |
29 Mar 2024 | 0.00000854 | -0.00000065 | -7.07% | 0.00000923 | 0.00000976 | 0.00000830 | 2,313,189.00 |
28 Mar 2024 | 0.00000919 | 0.00000036 | 4.08% | 0.00000879 | 0.00000995 | 0.00000838 | 4,245,087.00 |
27 Mar 2024 | 0.00000883 | 0.00000073 | 9.01% | 0.00000812 | 0.00000935 | 0.00000789 | 3,748,044.00 |
26 Mar 2024 | 0.00000810 | 0.00000100 | 15.11% | 0.00000659 | 0.00000846 | 0.00000653 | 5,155,074.00 |
25 Mar 2024 | 0.00000662 | -0.00000007 | -1.05% | 0.00000680 | 0.00000744 | 0.00000638 | 3,919,379.00 |
24 Mar 2024 | 0.00000669 | 0.00000062 | 10.21% | 0.00000604 | 0.00000685 | 0.00000578 | 1,638,919.00 |
23 Mar 2024 | 0.00000607 | -0.00000020 | -3.19% | 0.00000619 | 0.00000699 | 0.00000602 | 3,813,113.00 |
22 Mar 2024 | 0.00000627 | 0.00000100 | 20.75% | 0.00000481 | 0.00000764 | 0.00000480 | 8,678,688.00 |
21 Mar 2024 | 0.00000482 | 0.00000022 | 4.78% | 0.00000460 | 0.00000500 | 0.00000444 | 2,588,864.00 |
20 Mar 2024 | 0.00000460 | -0.00000010 | -2.13% | 0.00000471 | 0.00000472 | 0.00000437 | 1,374,087.00 |
19 Mar 2024 | 0.00000470 | -0.00000033 | -6.56% | 0.00000501 | 0.00000510 | 0.00000463 | 998,766.00 |
18 Mar 2024 | 0.00000503 | -0.00000013 | -2.52% | 0.00000517 | 0.00000519 | 0.00000497 | 515,181.00 |
17 Mar 2024 | 0.00000516 | -0.00000026 | -4.80% | 0.00000543 | 0.00000576 | 0.00000491 | 812,115.00 |