Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dusk Network | DUSKUSDT | Binance | 173,601,683 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006 | 1.60% | 0.3809 | 0.3805 | 0.3808 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3727 | 0.3855 | 0.3383 | 0.3749 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 20:42:29 | 155.00 | 0.3809 | UST |
DUSKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DUSKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.3749 | 0.030 | 8.70% | 0.3464 | 0.3798 | 0.3297 | 9,984,841.00 |
| 18 Apr 2024 | 0.3449 | -0.015 | -4.17% | 0.3591 | 0.389 | 0.3324 | 14,867,418.00 |
| 17 Apr 2024 | 0.3599 | -0.0009 | -0.25% | 0.3604 | 0.3764 | 0.3434 | 13,854,137.00 |
| 16 Apr 2024 | 0.3608 | -0.0185 | -4.88% | 0.3771 | 0.4056 | 0.3449 | 21,143,153.00 |
| 15 Apr 2024 | 0.3793 | 0.0568 | 17.61% | 0.320 | 0.3838 | 0.3081 | 30,537,695.00 |
| 14 Apr 2024 | 0.3225 | -0.0483 | -13.03% | 0.3685 | 0.3852 | 0.2803 | 34,423,676.00 |
| 13 Apr 2024 | 0.3708 | -0.081 | -17.93% | 0.4532 | 0.4653 | 0.315 | 30,267,092.00 |
| 12 Apr 2024 | 0.4518 | -0.0022 | -0.48% | 0.4516 | 0.4697 | 0.437 | 14,095,660.00 |
| 11 Apr 2024 | 0.454 | -0.0133 | -2.85% | 0.4647 | 0.471 | 0.4283 | 14,841,294.00 |
| 10 Apr 2024 | 0.4673 | -0.047 | -9.14% | 0.5161 | 0.5201 | 0.4597 | 14,012,600.00 |
| 09 Apr 2024 | 0.5143 | 0.011 | 2.19% | 0.5045 | 0.543 | 0.4958 | 23,290,221.00 |
| 08 Apr 2024 | 0.5033 | 0.014 | 2.86% | 0.4883 | 0.5303 | 0.484 | 15,507,031.00 |
| 07 Apr 2024 | 0.4893 | 0.014 | 2.95% | 0.4743 | 0.4983 | 0.4678 | 9,363,636.00 |
| 06 Apr 2024 | 0.4753 | -0.0173 | -3.51% | 0.4899 | 0.4963 | 0.4504 | 12,512,518.00 |
| 05 Apr 2024 | 0.4926 | 0.0081 | 1.67% | 0.4854 | 0.5125 | 0.472 | 15,145,568.00 |
| 04 Apr 2024 | 0.4845 | -0.0078 | -1.58% | 0.4924 | 0.5148 | 0.4727 | 14,927,756.00 |
| 03 Apr 2024 | 0.4923 | -0.0415 | -7.77% | 0.5323 | 0.5328 | 0.481 | 18,564,153.00 |
| 02 Apr 2024 | 0.5338 | -0.039 | -6.81% | 0.5752 | 0.5915 | 0.5195 | 19,651,586.00 |
| 01 Apr 2024 | 0.5728 | 0.0169 | 3.04% | 0.5546 | 0.6068 | 0.5478 | 19,359,374.00 |
| 31 Mar 2024 | 0.5559 | -0.0131 | -2.30% | 0.5714 | 0.5966 | 0.5533 | 19,229,425.00 |
| 30 Mar 2024 | 0.569 | -0.0351 | -5.81% | 0.6048 | 0.6137 | 0.5576 | 22,935,876.00 |
| 29 Mar 2024 | 0.6041 | -0.0346 | -5.42% | 0.6459 | 0.6858 | 0.588 | 41,527,945.00 |
| 28 Mar 2024 | 0.6387 | 0.0214 | 3.47% | 0.6129 | 0.6847 | 0.5862 | 73,237,677.00 |
| 27 Mar 2024 | 0.6173 | 0.0504 | 8.89% | 0.5681 | 0.655 | 0.5515 | 80,859,425.00 |
| 26 Mar 2024 | 0.5669 | 0.1217 | 27.34% | 0.4466 | 0.599 | 0.438 | 96,140,953.00 |
| 25 Mar 2024 | 0.4452 | 0.0169 | 3.95% | 0.4342 | 0.4794 | 0.4107 | 69,298,791.00 |
| 24 Mar 2024 | 0.4283 | 0.0419 | 10.84% | 0.3829 | 0.442 | 0.3661 | 31,471,784.00 |
| 23 Mar 2024 | 0.3864 | -0.0244 | -5.94% | 0.4036 | 0.4434 | 0.3817 | 59,916,678.00 |
| 22 Mar 2024 | 0.4108 | 0.0835 | 25.51% | 0.3253 | 0.4936 | 0.3245 | 165,417,539.00 |
| 21 Mar 2024 | 0.3273 | 0.0423 | 14.84% | 0.2871 | 0.332 | 0.2698 | 27,012,884.00 |
| 20 Mar 2024 | 0.285 | -0.0326 | -10.26% | 0.3182 | 0.3218 | 0.2773 | 21,144,657.00 |
