Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDEUR | Binance | 1,107,285,158 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.430 | 1.12% | 38.93 | 38.84 | 38.95 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 38.96 | 39.15 | 38.19 | 38.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 00:50:57 | 2.51 | 38.93 | EUR |
EGLDEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 38.50 | -2.46 | -6.01% | 41.46 | 42.50 | 38.50 | 1,623.00 |
| 24 Apr 2024 | 40.96 | -1.36 | -3.21% | 42.41 | 42.55 | 40.89 | 1,258.00 |
| 23 Apr 2024 | 42.32 | 1.30 | 3.17% | 41.18 | 42.55 | 40.80 | 1,747.00 |
| 22 Apr 2024 | 41.02 | -0.810 | -1.94% | 41.62 | 42.50 | 40.19 | 668.00 |
| 21 Apr 2024 | 41.83 | 3.44 | 8.96% | 38.69 | 42.68 | 38.15 | 2,958.00 |
| 20 Apr 2024 | 38.39 | 0.070 | 0.18% | 38.00 | 39.80 | 35.47 | 1,816.00 |
| 19 Apr 2024 | 38.32 | 1.20 | 3.23% | 37.23 | 39.37 | 36.34 | 1,690.00 |
| 18 Apr 2024 | 37.12 | -1.08 | -2.83% | 37.87 | 38.71 | 36.10 | 2,027.00 |
| 17 Apr 2024 | 38.20 | 0.590 | 1.57% | 37.00 | 38.63 | 36.00 | 2,029.00 |
| 16 Apr 2024 | 37.61 | -1.36 | -3.49% | 38.59 | 41.16 | 35.50 | 8,237.00 |
| 15 Apr 2024 | 38.97 | 2.97 | 8.25% | 36.26 | 46.16 | 34.48 | 3,950.00 |
| 14 Apr 2024 | 36.00 | -5.12 | -12.45% | 40.97 | 41.25 | 32.00 | 5,408.00 |
| 13 Apr 2024 | 41.12 | -7.04 | -14.62% | 48.31 | 48.67 | 37.00 | 6,660.00 |
| 12 Apr 2024 | 48.16 | -0.970 | -1.97% | 48.99 | 49.90 | 47.58 | 1,548.00 |
| 11 Apr 2024 | 49.13 | -1.25 | -2.48% | 49.75 | 49.75 | 46.98 | 1,540.00 |
| 10 Apr 2024 | 50.38 | -1.79 | -3.43% | 52.04 | 52.51 | 49.68 | 4,496.00 |
| 09 Apr 2024 | 52.17 | 2.32 | 4.65% | 49.90 | 52.37 | 49.10 | 1,560.00 |
| 08 Apr 2024 | 49.85 | -0.870 | -1.72% | 50.29 | 50.96 | 49.57 | 712.00 |
| 07 Apr 2024 | 50.72 | 1.08 | 2.18% | 49.45 | 50.77 | 49.45 | 514.00 |
| 06 Apr 2024 | 49.64 | -0.690 | -1.37% | 50.34 | 50.35 | 47.72 | 870.00 |
| 05 Apr 2024 | 50.33 | 0.560 | 1.13% | 50.01 | 51.40 | 49.00 | 1,441.00 |
| 04 Apr 2024 | 49.77 | -0.070 | -0.14% | 49.68 | 52.13 | 48.33 | 1,953.00 |
| 03 Apr 2024 | 49.84 | -3.96 | -7.36% | 53.33 | 53.33 | 48.68 | 2,835.00 |
| 02 Apr 2024 | 53.80 | -2.03 | -3.64% | 55.96 | 56.10 | 52.01 | 2,495.00 |
| 01 Apr 2024 | 55.83 | 1.23 | 2.25% | 54.90 | 56.14 | 54.90 | 400.00 |
| 31 Mar 2024 | 54.60 | -1.91 | -3.38% | 56.24 | 56.83 | 54.56 | 731.00 |
| 30 Mar 2024 | 56.51 | -0.240 | -0.42% | 56.66 | 57.52 | 55.20 | 814.00 |
| 29 Mar 2024 | 56.75 | 0.210 | 0.37% | 56.50 | 57.23 | 54.94 | 940.00 |
| 28 Mar 2024 | 56.54 | -2.22 | -3.78% | 58.38 | 58.98 | 55.52 | 2,183.00 |
| 27 Mar 2024 | 58.76 | 0.570 | 0.98% | 59.11 | 59.72 | 57.21 | 2,272.00 |
| 26 Mar 2024 | 58.19 | 0.500 | 0.87% | 56.97 | 60.00 | 56.50 | 3,079.00 |
| 25 Mar 2024 | 57.69 | 2.32 | 4.19% | 55.41 | 57.69 | 54.68 | 3,751.00 |
| 24 Mar 2024 | 55.37 | 1.61 | 2.99% | 54.34 | 56.70 | 53.82 | 2,065.00 |
