ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EGLDUSDT MultiversX

59.59
-1.61 (-2.63%)
18:59:21 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MultiversX EGLDUSDT Binance 1,595,746,367 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-1.61 -2.63% 59.59 59.59 59.60
Open Price High Price Low Price Prev. Close 52 Week Range
61.15 61.25 59.34 61.20 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 18:59:18 0.810000 59.59 UST
Price x Volume Volume Base Symbol Related Pairs
2,716,575.74 44,879.43 EGLD EGLDBTC

EGLDUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

EGLDUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 61.20 0.240 0.39% 60.90 61.75 59.36 147,591.00
28 Mar 2024 60.96 -2.58 -4.06% 63.39 63.93 59.78 209,605.00
27 Mar 2024 63.54 0.090 0.14% 63.39 64.84 61.87 249,874.00
26 Mar 2024 63.45 1.37 2.21% 61.81 64.39 61.51 187,877.00
25 Mar 2024 62.08 2.52 4.23% 59.64 62.38 58.98 115,800.00
24 Mar 2024 59.56 0.800 1.36% 58.60 61.16 58.10 113,076.00
23 Mar 2024 58.76 -1.53 -2.54% 60.12 61.48 56.85 174,947.00
22 Mar 2024 60.29 -0.710 -1.16% 60.87 62.25 59.07 194,666.00
21 Mar 2024 61.00 5.95 10.81% 55.43 61.33 54.01 235,264.00
20 Mar 2024 55.05 -5.37 -8.89% 60.37 61.08 53.85 361,788.00
19 Mar 2024 60.42 -4.24 -6.56% 64.37 65.08 59.38 233,038.00
18 Mar 2024 64.66 2.16 3.46% 62.79 65.08 58.76 261,992.00
17 Mar 2024 62.50 -6.66 -9.63% 69.22 70.69 60.93 292,716.00
16 Mar 2024 69.16 -4.45 -6.05% 75.74 76.50 65.15 366,692.00
15 Mar 2024 73.61 0.00 0.00% 73.61 73.61 73.61 0.00
14 Mar 2024 73.61 1.08 1.49% 72.00 78.00 71.24 528,276.00
13 Mar 2024 72.53 2.23 3.17% 70.30 72.69 66.03 480,305.00
12 Mar 2024 70.30 3.23 4.82% 67.00 71.83 64.14 443,018.00
11 Mar 2024 67.07 -1.28 -1.87% 68.40 69.89 65.19 228,947.00
10 Mar 2024 68.35 0.880 1.30% 67.21 69.80 66.08 254,995.00
09 Mar 2024 67.47 0.210 0.31% 67.60 68.10 64.27 235,423.00
08 Mar 2024 67.26 2.68 4.15% 64.86 67.80 64.50 327,612.00
07 Mar 2024 64.58 3.45 5.64% 61.31 64.76 58.75 294,891.00
06 Mar 2024 61.13 -7.15 -10.47% 68.08 68.57 56.98 428,567.00
05 Mar 2024 68.28 -3.19 -4.46% 70.64 71.42 66.21 326,262.00
04 Mar 2024 71.47 5.35 8.09% 69.45 73.78 65.92 721,264.00
03 Mar 2024 66.12 2.89 4.57% 63.05 66.45 63.04 269,359.00
02 Mar 2024 63.23 3.15 5.24% 60.25 63.45 60.12 214,438.00
01 Mar 2024 60.08 0.320 0.54% 59.80 63.70 58.52 405,765.00

Your Recent History

Delayed Upgrade Clock