ELFETH

Aelf Historical Data - ELFETH

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Aelf ELFETH Binance 86,814,708 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000320 2.87% 0.000115 0.000114 0.000117
Open Price High Price Low Price Prev. Close 52 Week Range
0.000113 0.000115 0.000112 0.000111 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 19:54:24 45.00 0.000115 ETH
Price x Volume Volume Base Symbol Related Pairs
2.59 22,720.00 ELF ELFEUR ELFGBP ELFBTC

ELFETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ELFETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Feb 2023 0.000111 -0.00000050 -0.45% 0.000111 0.000113 0.000109 289,013.00
02 Feb 2023 0.000112 0.00000080 0.72% 0.000112 0.000116 0.000112 120,659.00
01 Feb 2023 0.000111 -0.00000200 -1.77% 0.000113 0.000113 0.000111 62,084.00
31 Jan 2023 0.000113 -0.00000200 -1.74% 0.000115 0.000115 0.000112 197,885.00
30 Jan 2023 0.000115 -0.00000700 -5.76% 0.000121 0.000121 0.000114 152,428.00
29 Jan 2023 0.000122 0.00000500 4.30% 0.000128 0.00014 0.00012 847,175.00
28 Jan 2023 0.000116 0.00000400 3.56% 0.000113 0.000124 0.000113 314,795.00
27 Jan 2023 0.000112 -0.00000300 -2.59% 0.000113 0.000113 0.000111 187,660.00
26 Jan 2023 0.000116 0.00000100 0.87% 0.000115 0.000118 0.000114 76,114.00
25 Jan 2023 0.000115 0.00000300 2.68% 0.000113 0.000117 0.000113 70,482.00
24 Jan 2023 0.000112 0.00000040 0.36% 0.000111 0.000112 0.00011 89,321.00
23 Jan 2023 0.000112 -0.00000080 -0.71% 0.000113 0.000113 0.000111 62,532.00
22 Jan 2023 0.000113 -0.00000030 -0.27% 0.000113 0.000114 0.000111 40,584.00
21 Jan 2023 0.000113 -0.00000400 -3.42% 0.000116 0.000116 0.000111 145,252.00
20 Jan 2023 0.000117 0.00000200 1.74% 0.000115 0.000118 0.000115 36,440.00
19 Jan 2023 0.000115 0.00000040 0.35% 0.000116 0.000117 0.000113 70,032.00
18 Jan 2023 0.000114 0.00000010 0.09% 0.000116 0.000126 0.000113 370,353.00
17 Jan 2023 0.000114 -0.00000600 -4.98% 0.000121 0.000122 0.000114 101,781.00
16 Jan 2023 0.000121 0.00000300 2.56% 0.000117 0.000122 0.000117 159,270.00
15 Jan 2023 0.000117 -0.00000500 -4.10% 0.000122 0.000122 0.000113 99,374.00
14 Jan 2023 0.000122 0.00000200 1.66% 0.000121 0.000123 0.000119 50,897.00
13 Jan 2023 0.000121 -0.00000300 -2.44% 0.000123 0.000123 0.000119 158,637.00
12 Jan 2023 0.000123 -0.00000300 -2.38% 0.000128 0.000128 0.000123 100,586.00
11 Jan 2023 0.000126 -0.00000100 -0.78% 0.000128 0.000128 0.000126 113,826.00
10 Jan 2023 0.000128 -0.00000200 -1.54% 0.00013 0.00013 0.000127 106,174.00
09 Jan 2023 0.00013 -0.00000400 -3.01% 0.000132 0.000133 0.000129 50,620.00
08 Jan 2023 0.000133 0.00 0.00% 0.000134 0.000134 0.000132 17,531.00
07 Jan 2023 0.000133 -0.00000050 -0.37% 0.000133 0.000142 0.000133 186,722.00
06 Jan 2023 0.000134 -0.00000200 -1.48% 0.000134 0.000135 0.000132 52,965.00
05 Jan 2023 0.000135 0.00000100 0.75% 0.000133 0.000136 0.00013 155,635.00
04 Jan 2023 0.000134 0.00 0.00% 0.000133 0.000136 0.000132 74,426.00
Your Recent History
BINA
ELFETH
Aelf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 09:29:24