Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aelf | ELFETH | Binance | 270,453,406 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000015 | 5.84% | 0.000265 | 0.000267 | 0.00027 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000255 | 0.000275 | 0.000254 | 0.00025 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 22:09:33 | 171.00 | 0.000265 | ETH |
ELFETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELFETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Dec 2023 | 0.00025 | 0.00000100 | 0.40% | 0.00025 | 0.000252 | 0.000243 | 286,084.00 |
04 Dec 2023 | 0.000249 | 0.00000100 | 0.40% | 0.000245 | 0.000278 | 0.000243 | 441,767.00 |
03 Dec 2023 | 0.000247 | -0.00000800 | -3.13% | 0.00026 | 0.00026 | 0.000245 | 73,384.00 |
02 Dec 2023 | 0.000256 | 0.00000400 | 1.59% | 0.000249 | 0.000284 | 0.00024 | 1,467,350.00 |
01 Dec 2023 | 0.000251 | 0.00000700 | 2.86% | 0.000243 | 0.000265 | 0.00023 | 4,285,038.00 |
30 Nov 2023 | 0.000244 | 0.000024 | 10.91% | 0.000221 | 0.000265 | 0.000219 | 2,131,183.00 |
29 Nov 2023 | 0.00022 | 0.00000700 | 3.28% | 0.000212 | 0.00022 | 0.000209 | 954,111.00 |
28 Nov 2023 | 0.000213 | -0.00000200 | -0.93% | 0.000216 | 0.00022 | 0.000212 | 753,232.00 |
27 Nov 2023 | 0.000215 | -0.00000100 | -0.46% | 0.000217 | 0.000217 | 0.000215 | 264,243.00 |
26 Nov 2023 | 0.000216 | -0.00000100 | -0.46% | 0.000216 | 0.000218 | 0.000215 | 130,995.00 |
25 Nov 2023 | 0.000217 | -0.00000300 | -1.36% | 0.000221 | 0.000222 | 0.000214 | 795,693.00 |
24 Nov 2023 | 0.00022 | -0.00000800 | -3.51% | 0.000226 | 0.000229 | 0.000218 | 692,249.00 |
23 Nov 2023 | 0.000228 | -0.00000400 | -1.72% | 0.000234 | 0.000234 | 0.000223 | 1,219,031.00 |
22 Nov 2023 | 0.000232 | -0.00005 | -17.72% | 0.000281 | 0.000293 | 0.000231 | 1,670,910.00 |
21 Nov 2023 | 0.000282 | 0.000012 | 4.44% | 0.000287 | 0.000302 | 0.000269 | 795,115.00 |
20 Nov 2023 | 0.000271 | 0.00000900 | 3.44% | 0.000266 | 0.000307 | 0.000248 | 2,166,130.00 |
19 Nov 2023 | 0.000262 | 0.000019 | 7.82% | 0.000246 | 0.000262 | 0.000243 | 3,676,624.00 |
18 Nov 2023 | 0.000243 | 0.000017 | 7.52% | 0.000226 | 0.000245 | 0.000223 | 1,410,386.00 |
17 Nov 2023 | 0.000226 | 0.00000300 | 1.34% | 0.000223 | 0.000229 | 0.000212 | 2,407,836.00 |
16 Nov 2023 | 0.000224 | 0.000019 | 9.27% | 0.000203 | 0.000239 | 0.000203 | 5,485,559.00 |
15 Nov 2023 | 0.000205 | 0.000013 | 6.77% | 0.000192 | 0.000205 | 0.00019 | 3,230,282.00 |
14 Nov 2023 | 0.000192 | 0.00000700 | 3.79% | 0.000185 | 0.000192 | 0.000182 | 1,374,693.00 |
13 Nov 2023 | 0.000185 | -0.00000100 | -0.54% | 0.000184 | 0.000186 | 0.000183 | 289,653.00 |
12 Nov 2023 | 0.000186 | 0.00000200 | 1.09% | 0.000183 | 0.000186 | 0.000182 | 670,403.00 |
11 Nov 2023 | 0.000184 | 0.00000600 | 3.37% | 0.00018 | 0.000184 | 0.000176 | 1,016,615.00 |
10 Nov 2023 | 0.000178 | -0.000019 | -9.63% | 0.000198 | 0.000199 | 0.000178 | 1,032,412.00 |
09 Nov 2023 | 0.000197 | 0.00000300 | 1.54% | 0.000194 | 0.000197 | 0.000194 | 220,854.00 |
08 Nov 2023 | 0.000195 | 0.00000200 | 1.04% | 0.000193 | 0.000195 | 0.000193 | 3,100.00 |
07 Nov 2023 | 0.000193 | 0.00000070 | 0.36% | 0.000193 | 0.000195 | 0.000191 | 34,316.00 |
06 Nov 2023 | 0.000192 | -0.00000500 | -2.54% | 0.000197 | 0.000197 | 0.000192 | 302,636.00 |
05 Nov 2023 | 0.000197 | -0.00000200 | -1.01% | 0.000197 | 0.0002 | 0.000197 | 183,049.00 |