ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,061.60
(
-0.89%
)
S&P ASX All Technology
2,483.20
(
-0.83%
)
Brent Oil
78.435
(
0.25%
)
US Dollar vs AUD
1.52128
(
0.66%
)
Bitcoin
41,670.00
(
-0.76%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Aelf (Binance:ELFETH)

  6. Aelf (Binance:ELFETH) Historical

ELFETH Aelf

0.000265
0.000015 (5.84%)
22:13:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aelf ELFETH Binance 270,453,406 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000015 5.84% 0.000265 0.000267 0.00027
Open Price High Price Low Price Prev. Close 52 Week Range
0.000255 0.000275 0.000254 0.00025 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 22:09:33 171.00 0.000265 ETH
Price x Volume Volume Base Symbol Related Pairs
64.80 243,027.00 ELF ELFEUR ELFGBP ELFBTC

ELFETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ELFETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
05 Dec 2023 0.00025 0.00000100 0.40% 0.00025 0.000252 0.000243 286,084.00
04 Dec 2023 0.000249 0.00000100 0.40% 0.000245 0.000278 0.000243 441,767.00
03 Dec 2023 0.000247 -0.00000800 -3.13% 0.00026 0.00026 0.000245 73,384.00
02 Dec 2023 0.000256 0.00000400 1.59% 0.000249 0.000284 0.00024 1,467,350.00
01 Dec 2023 0.000251 0.00000700 2.86% 0.000243 0.000265 0.00023 4,285,038.00
30 Nov 2023 0.000244 0.000024 10.91% 0.000221 0.000265 0.000219 2,131,183.00
29 Nov 2023 0.00022 0.00000700 3.28% 0.000212 0.00022 0.000209 954,111.00
28 Nov 2023 0.000213 -0.00000200 -0.93% 0.000216 0.00022 0.000212 753,232.00
27 Nov 2023 0.000215 -0.00000100 -0.46% 0.000217 0.000217 0.000215 264,243.00
26 Nov 2023 0.000216 -0.00000100 -0.46% 0.000216 0.000218 0.000215 130,995.00
25 Nov 2023 0.000217 -0.00000300 -1.36% 0.000221 0.000222 0.000214 795,693.00
24 Nov 2023 0.00022 -0.00000800 -3.51% 0.000226 0.000229 0.000218 692,249.00
23 Nov 2023 0.000228 -0.00000400 -1.72% 0.000234 0.000234 0.000223 1,219,031.00
22 Nov 2023 0.000232 -0.00005 -17.72% 0.000281 0.000293 0.000231 1,670,910.00
21 Nov 2023 0.000282 0.000012 4.44% 0.000287 0.000302 0.000269 795,115.00
20 Nov 2023 0.000271 0.00000900 3.44% 0.000266 0.000307 0.000248 2,166,130.00
19 Nov 2023 0.000262 0.000019 7.82% 0.000246 0.000262 0.000243 3,676,624.00
18 Nov 2023 0.000243 0.000017 7.52% 0.000226 0.000245 0.000223 1,410,386.00
17 Nov 2023 0.000226 0.00000300 1.34% 0.000223 0.000229 0.000212 2,407,836.00
16 Nov 2023 0.000224 0.000019 9.27% 0.000203 0.000239 0.000203 5,485,559.00
15 Nov 2023 0.000205 0.000013 6.77% 0.000192 0.000205 0.00019 3,230,282.00
14 Nov 2023 0.000192 0.00000700 3.79% 0.000185 0.000192 0.000182 1,374,693.00
13 Nov 2023 0.000185 -0.00000100 -0.54% 0.000184 0.000186 0.000183 289,653.00
12 Nov 2023 0.000186 0.00000200 1.09% 0.000183 0.000186 0.000182 670,403.00
11 Nov 2023 0.000184 0.00000600 3.37% 0.00018 0.000184 0.000176 1,016,615.00
10 Nov 2023 0.000178 -0.000019 -9.63% 0.000198 0.000199 0.000178 1,032,412.00
09 Nov 2023 0.000197 0.00000300 1.54% 0.000194 0.000197 0.000194 220,854.00
08 Nov 2023 0.000195 0.00000200 1.04% 0.000193 0.000195 0.000193 3,100.00
07 Nov 2023 0.000193 0.00000070 0.36% 0.000193 0.000195 0.000191 34,316.00
06 Nov 2023 0.000192 -0.00000500 -2.54% 0.000197 0.000197 0.000192 302,636.00
05 Nov 2023 0.000197 -0.00000200 -1.01% 0.000197 0.0002 0.000197 183,049.00

Your Recent History

BINA
ELFETH
Aelf
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com