Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aelf | ELFETH | Binance | 86,814,708 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000320 | 2.87% | 0.000115 | 0.000114 | 0.000117 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000113 | 0.000115 | 0.000112 | 0.000111 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 19:54:24 | 45.00 | 0.000115 | ETH |
ELFETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELFETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Feb 2023 | 0.000111 | -0.00000050 | -0.45% | 0.000111 | 0.000113 | 0.000109 | 289,013.00 |
02 Feb 2023 | 0.000112 | 0.00000080 | 0.72% | 0.000112 | 0.000116 | 0.000112 | 120,659.00 |
01 Feb 2023 | 0.000111 | -0.00000200 | -1.77% | 0.000113 | 0.000113 | 0.000111 | 62,084.00 |
31 Jan 2023 | 0.000113 | -0.00000200 | -1.74% | 0.000115 | 0.000115 | 0.000112 | 197,885.00 |
30 Jan 2023 | 0.000115 | -0.00000700 | -5.76% | 0.000121 | 0.000121 | 0.000114 | 152,428.00 |
29 Jan 2023 | 0.000122 | 0.00000500 | 4.30% | 0.000128 | 0.00014 | 0.00012 | 847,175.00 |
28 Jan 2023 | 0.000116 | 0.00000400 | 3.56% | 0.000113 | 0.000124 | 0.000113 | 314,795.00 |
27 Jan 2023 | 0.000112 | -0.00000300 | -2.59% | 0.000113 | 0.000113 | 0.000111 | 187,660.00 |
26 Jan 2023 | 0.000116 | 0.00000100 | 0.87% | 0.000115 | 0.000118 | 0.000114 | 76,114.00 |
25 Jan 2023 | 0.000115 | 0.00000300 | 2.68% | 0.000113 | 0.000117 | 0.000113 | 70,482.00 |
24 Jan 2023 | 0.000112 | 0.00000040 | 0.36% | 0.000111 | 0.000112 | 0.00011 | 89,321.00 |
23 Jan 2023 | 0.000112 | -0.00000080 | -0.71% | 0.000113 | 0.000113 | 0.000111 | 62,532.00 |
22 Jan 2023 | 0.000113 | -0.00000030 | -0.27% | 0.000113 | 0.000114 | 0.000111 | 40,584.00 |
21 Jan 2023 | 0.000113 | -0.00000400 | -3.42% | 0.000116 | 0.000116 | 0.000111 | 145,252.00 |
20 Jan 2023 | 0.000117 | 0.00000200 | 1.74% | 0.000115 | 0.000118 | 0.000115 | 36,440.00 |
19 Jan 2023 | 0.000115 | 0.00000040 | 0.35% | 0.000116 | 0.000117 | 0.000113 | 70,032.00 |
18 Jan 2023 | 0.000114 | 0.00000010 | 0.09% | 0.000116 | 0.000126 | 0.000113 | 370,353.00 |
17 Jan 2023 | 0.000114 | -0.00000600 | -4.98% | 0.000121 | 0.000122 | 0.000114 | 101,781.00 |
16 Jan 2023 | 0.000121 | 0.00000300 | 2.56% | 0.000117 | 0.000122 | 0.000117 | 159,270.00 |
15 Jan 2023 | 0.000117 | -0.00000500 | -4.10% | 0.000122 | 0.000122 | 0.000113 | 99,374.00 |
14 Jan 2023 | 0.000122 | 0.00000200 | 1.66% | 0.000121 | 0.000123 | 0.000119 | 50,897.00 |
13 Jan 2023 | 0.000121 | -0.00000300 | -2.44% | 0.000123 | 0.000123 | 0.000119 | 158,637.00 |
12 Jan 2023 | 0.000123 | -0.00000300 | -2.38% | 0.000128 | 0.000128 | 0.000123 | 100,586.00 |
11 Jan 2023 | 0.000126 | -0.00000100 | -0.78% | 0.000128 | 0.000128 | 0.000126 | 113,826.00 |
10 Jan 2023 | 0.000128 | -0.00000200 | -1.54% | 0.00013 | 0.00013 | 0.000127 | 106,174.00 |
09 Jan 2023 | 0.00013 | -0.00000400 | -3.01% | 0.000132 | 0.000133 | 0.000129 | 50,620.00 |
08 Jan 2023 | 0.000133 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.000132 | 17,531.00 |
07 Jan 2023 | 0.000133 | -0.00000050 | -0.37% | 0.000133 | 0.000142 | 0.000133 | 186,722.00 |
06 Jan 2023 | 0.000134 | -0.00000200 | -1.48% | 0.000134 | 0.000135 | 0.000132 | 52,965.00 |
05 Jan 2023 | 0.000135 | 0.00000100 | 0.75% | 0.000133 | 0.000136 | 0.00013 | 155,635.00 |
04 Jan 2023 | 0.000134 | 0.00 | 0.00% | 0.000133 | 0.000136 | 0.000132 | 74,426.00 |