Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aelf | ELFUSDT | Binance | 418,489,020 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0138 | 2.36% | 0.5996 | 0.5996 | 0.5997 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5852 | 0.605 | 0.5772 | 0.5858 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 00:06:15 | 38.80 | 0.5996 | UST |
ELFUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELFUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 0.5858 | 0.0116 | 2.02% | 0.5773 | 0.5906 | 0.5695 | 3,047,188.00 |
22 Apr 2024 | 0.5742 | -0.005 | -0.86% | 0.579 | 0.5847 | 0.5674 | 2,295,402.00 |
21 Apr 2024 | 0.5792 | 0.0206 | 3.69% | 0.5592 | 0.5805 | 0.5546 | 3,671,666.00 |
20 Apr 2024 | 0.5586 | 0.0009 | 0.16% | 0.557 | 0.5726 | 0.5506 | 7,820,961.00 |
19 Apr 2024 | 0.5577 | 0.0131 | 2.41% | 0.5462 | 0.5605 | 0.5414 | 2,253,607.00 |
18 Apr 2024 | 0.5446 | -0.0204 | -3.61% | 0.5639 | 0.569 | 0.5367 | 2,413,532.00 |
17 Apr 2024 | 0.565 | 0.0093 | 1.67% | 0.5548 | 0.5694 | 0.5271 | 1,476,896.00 |
16 Apr 2024 | 0.5557 | -0.0188 | -3.27% | 0.5681 | 0.5965 | 0.5428 | 2,037,107.00 |
15 Apr 2024 | 0.5745 | 0.0566 | 10.93% | 0.5189 | 0.630 | 0.4994 | 3,158,357.00 |
14 Apr 2024 | 0.5179 | -0.0664 | -11.36% | 0.5815 | 0.6167 | 0.4973 | 5,400,059.00 |
13 Apr 2024 | 0.5843 | -0.0528 | -8.29% | 0.6359 | 0.683 | 0.5804 | 6,675,583.00 |
12 Apr 2024 | 0.6371 | 0.0117 | 1.87% | 0.6258 | 0.6397 | 0.6222 | 2,072,380.00 |
11 Apr 2024 | 0.6254 | 0.00 | 0.00% | 0.6242 | 0.6379 | 0.5957 | 1,514,528.00 |
10 Apr 2024 | 0.6254 | -0.0277 | -4.24% | 0.6534 | 0.6546 | 0.6217 | 1,178,004.00 |
09 Apr 2024 | 0.6531 | 0.0199 | 3.14% | 0.6325 | 0.6577 | 0.622 | 1,876,851.00 |
08 Apr 2024 | 0.6332 | 0.0224 | 3.67% | 0.6102 | 0.6348 | 0.6083 | 2,123,477.00 |
07 Apr 2024 | 0.6108 | 0.0193 | 3.26% | 0.5911 | 0.6148 | 0.5866 | 2,248,095.00 |
06 Apr 2024 | 0.5915 | -0.010 | -1.66% | 0.6007 | 0.602 | 0.5793 | 1,511,699.00 |
05 Apr 2024 | 0.6015 | 0.0166 | 2.84% | 0.5816 | 0.6086 | 0.5787 | 2,063,073.00 |
04 Apr 2024 | 0.5849 | 0.0056 | 0.97% | 0.583 | 0.5921 | 0.5657 | 2,470,037.00 |
03 Apr 2024 | 0.5793 | -0.0446 | -7.15% | 0.6221 | 0.6222 | 0.5674 | 1,406,249.00 |
02 Apr 2024 | 0.6239 | -0.0271 | -4.16% | 0.6504 | 0.6515 | 0.6086 | 2,211,676.00 |
01 Apr 2024 | 0.651 | 0.0037 | 0.57% | 0.6483 | 0.652 | 0.6431 | 1,568,577.00 |
31 Mar 2024 | 0.6473 | -0.0104 | -1.58% | 0.670 | 0.6723 | 0.6455 | 1,875,303.00 |
30 Mar 2024 | 0.6577 | -0.002 | -0.30% | 0.6769 | 0.6808 | 0.650 | 1,856,463.00 |
29 Mar 2024 | 0.6597 | 0.0228 | 3.58% | 0.637 | 0.6722 | 0.6269 | 2,555,924.00 |
28 Mar 2024 | 0.6369 | -0.0203 | -3.09% | 0.6697 | 0.6865 | 0.6319 | 3,430,550.00 |
27 Mar 2024 | 0.6572 | 0.0134 | 2.08% | 0.6431 | 0.6625 | 0.6395 | 2,904,209.00 |
26 Mar 2024 | 0.6438 | 0.0162 | 2.58% | 0.626 | 0.6443 | 0.6208 | 2,268,929.00 |
25 Mar 2024 | 0.6276 | 0.0072 | 1.16% | 0.6194 | 0.6283 | 0.606 | 1,469,868.00 |
24 Mar 2024 | 0.6204 | -0.0119 | -1.88% | 0.6285 | 0.6347 | 0.606 | 3,916,142.00 |