S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BINA
Enjin Coin (Binance:ENJBTC)
Enjin Coin (Binance:ENJBTC) Historical

ENJBTC Enjin Coin

0.00000520

-0.00000002 (-0.38%)

19:02:39 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJBTC	Binance	469,754,504	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-0.38%	0.00000520	0.00000519	0.00000520

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000522	0.00000528	0.00000518	0.00000522	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	18:53:00	135.50	0.00000520	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.46216207	88,303.10	ENJ	ENJEUR	ENJGBP	ENJUSD

ENJBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ENJBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Apr 2024	0.00000522	0.00000007	1.36%	0.00000513	0.00000525	0.00000498	494,321.00
19 Apr 2024	0.00000515	-0.00000003	-0.58%	0.00000520	0.00000525	0.00000506	480,613.00
18 Apr 2024	0.00000518	0.00000011	2.17%	0.00000502	0.00000527	0.00000492	853,319.00
17 Apr 2024	0.00000507	0.00000007	1.40%	0.00000498	0.00000514	0.00000491	569,631.00
16 Apr 2024	0.00000500	-0.00000012	-2.34%	0.00000512	0.00000530	0.00000489	704,753.00
15 Apr 2024	0.00000512	0.00000029	6.00%	0.00000478	0.00000520	0.00000467	1,192,205.00
14 Apr 2024	0.00000483	-0.00000056	-10.39%	0.00000537	0.00000538	0.00000425	3,117,200.00
13 Apr 2024	0.00000539	-0.00000098	-15.38%	0.00000634	0.00000642	0.00000487	1,986,082.00
12 Apr 2024	0.00000637	0.00000009	1.43%	0.00000630	0.00000654	0.00000628	615,189.00
11 Apr 2024	0.00000628	-0.00000027	-4.12%	0.00000657	0.00000662	0.00000623	539,340.00
10 Apr 2024	0.00000655	-0.00000009	-1.36%	0.00000666	0.00000677	0.00000653	300,690.00
09 Apr 2024	0.00000664	0.00000020	3.11%	0.00000644	0.00000667	0.00000632	398,202.00
08 Apr 2024	0.00000644	0.00000000	0.00%	0.00000641	0.00000649	0.00000639	193,093.00
07 Apr 2024	0.00000644	0.00000011	1.74%	0.00000632	0.00000651	0.00000632	198,468.00
06 Apr 2024	0.00000633	-0.00000009	-1.40%	0.00000641	0.00000644	0.00000620	556,323.00
05 Apr 2024	0.00000642	-0.00000018	-2.73%	0.00000661	0.00000671	0.00000642	697,217.00
04 Apr 2024	0.00000660	-0.00000002	-0.30%	0.00000661	0.00000680	0.00000646	560,241.00
03 Apr 2024	0.00000662	-0.00000014	-2.07%	0.00000675	0.00000676	0.00000650	747,700.00
02 Apr 2024	0.00000676	-0.00000032	-4.52%	0.00000710	0.00000714	0.00000663	563,945.00
01 Apr 2024	0.00000708	0.00000002	0.28%	0.00000702	0.00000719	0.00000702	242,529.00
31 Mar 2024	0.00000706	-0.00000001	-0.14%	0.00000710	0.00000719	0.00000699	483,332.00
30 Mar 2024	0.00000707	0.00000000	0.00%	0.00000705	0.00000717	0.00000691	900,845.00
29 Mar 2024	0.00000707	-0.00000003	-0.42%	0.00000713	0.00000734	0.00000700	856,487.00
28 Mar 2024	0.00000710	-0.00000037	-4.95%	0.00000745	0.00000752	0.00000708	904,000.00
27 Mar 2024	0.00000747	0.00000008	1.08%	0.00000742	0.00000764	0.00000734	889,232.00
26 Mar 2024	0.00000739	-0.00000009	-1.20%	0.00000746	0.00000765	0.00000733	738,332.00
25 Mar 2024	0.00000748	-0.00000009	-1.19%	0.00000758	0.00000763	0.00000743	457,282.00
24 Mar 2024	0.00000757	-0.00000003	-0.39%	0.00000756	0.00000780	0.00000754	498,901.00
23 Mar 2024	0.00000760	-0.00000011	-1.43%	0.00000770	0.00000797	0.00000748	716,343.00
22 Mar 2024	0.00000771	0.00000012	1.58%	0.00000756	0.00000778	0.00000739	743,880.00
21 Mar 2024	0.00000759	0.00000018	2.43%	0.00000740	0.00000775	0.00000720	1,072,119.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions