Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJETH | Binance | 703,926,419 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000120 | -0.86% | 0.000139 | 0.000133 | 0.000141 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00014 | 0.00014 | 0.000139 | 0.00014 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 12:35:56 | 12.60 | 0.000139 | ETH |
ENJETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.00014 | -0.00000080 | -0.57% | 0.000141 | 0.000144 | 0.000139 | 94,895.00 |
28 Mar 2024 | 0.000141 | -0.00000500 | -3.43% | 0.000145 | 0.000147 | 0.000138 | 90,337.00 |
27 Mar 2024 | 0.000146 | 0.00000100 | 0.69% | 0.000144 | 0.00015 | 0.000144 | 83,868.00 |
26 Mar 2024 | 0.000144 | -0.00000100 | -0.69% | 0.000145 | 0.000149 | 0.000143 | 59,113.00 |
25 Mar 2024 | 0.000145 | 0.00000030 | 0.21% | 0.000146 | 0.00015 | 0.000143 | 110,780.00 |
24 Mar 2024 | 0.000145 | -0.00000020 | -0.14% | 0.000145 | 0.00015 | 0.000145 | 24,448.00 |
23 Mar 2024 | 0.000145 | 0.00000040 | 0.28% | 0.000145 | 0.00015 | 0.000143 | 55,756.00 |
22 Mar 2024 | 0.000145 | -0.00000200 | -1.36% | 0.000146 | 0.000147 | 0.00014 | 60,657.00 |
21 Mar 2024 | 0.000147 | 0.00000200 | 1.38% | 0.000144 | 0.000151 | 0.00014 | 97,150.00 |
20 Mar 2024 | 0.000145 | 0.00000300 | 2.11% | 0.000143 | 0.000147 | 0.000134 | 236,813.00 |
19 Mar 2024 | 0.000142 | -0.00000600 | -4.05% | 0.000148 | 0.00015 | 0.00014 | 118,692.00 |
18 Mar 2024 | 0.000148 | 0.00000200 | 1.37% | 0.000146 | 0.000151 | 0.000145 | 100,853.00 |
17 Mar 2024 | 0.000146 | -0.00000500 | -3.30% | 0.000152 | 0.000156 | 0.000143 | 150,645.00 |
16 Mar 2024 | 0.000152 | -0.00000700 | -4.41% | 0.000158 | 0.000158 | 0.000147 | 84,924.00 |
15 Mar 2024 | 0.000159 | 0.00 | 0.00% | 0.000159 | 0.000159 | 0.000159 | 0.00 |
14 Mar 2024 | 0.000159 | -0.00000500 | -3.05% | 0.000163 | 0.000168 | 0.000159 | 53,047.00 |
13 Mar 2024 | 0.000164 | 0.00000100 | 0.62% | 0.000163 | 0.000167 | 0.000157 | 110,270.00 |
12 Mar 2024 | 0.000163 | -0.00000400 | -2.41% | 0.000165 | 0.000168 | 0.000159 | 169,860.00 |
11 Mar 2024 | 0.000166 | 0.00000500 | 3.10% | 0.000161 | 0.000175 | 0.000158 | 251,059.00 |
10 Mar 2024 | 0.000161 | 0.00001 | 6.62% | 0.00015 | 0.000165 | 0.00015 | 201,245.00 |
09 Mar 2024 | 0.000151 | 0.00000400 | 2.72% | 0.000147 | 0.000157 | 0.000132 | 321,476.00 |
08 Mar 2024 | 0.000147 | 0.00000600 | 4.26% | 0.000141 | 0.000154 | 0.000137 | 416,670.00 |
07 Mar 2024 | 0.000141 | -0.00000090 | -0.63% | 0.000142 | 0.000143 | 0.000135 | 144,417.00 |
06 Mar 2024 | 0.000142 | -0.000015 | -9.55% | 0.000156 | 0.000157 | 0.000137 | 183,976.00 |
05 Mar 2024 | 0.000157 | 0.00000900 | 6.09% | 0.000148 | 0.000172 | 0.000146 | 416,422.00 |
04 Mar 2024 | 0.000148 | -0.00000600 | -3.91% | 0.000153 | 0.000161 | 0.000142 | 205,502.00 |
03 Mar 2024 | 0.000153 | 0.000018 | 13.29% | 0.000136 | 0.000156 | 0.000133 | 127,316.00 |
02 Mar 2024 | 0.000135 | 0.00000900 | 7.10% | 0.000127 | 0.000138 | 0.000127 | 117,034.00 |
01 Mar 2024 | 0.000127 | 0.00000500 | 4.12% | 0.00012 | 0.000135 | 0.000119 | 194,840.00 |