ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ENJETH Enjin Coin

0.000139
-0.00000120 (-0.86%)
12:44:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Enjin Coin ENJETH Binance 703,926,419 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000120 -0.86% 0.000139 0.000133 0.000141
Open Price High Price Low Price Prev. Close 52 Week Range
0.00014 0.00014 0.000139 0.00014 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 12:35:56 12.60 0.000139 ETH
Price x Volume Volume Base Symbol Related Pairs
0.056060 402.40 ENJ ENJEUR ENJGBP ENJBTC

ENJETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ENJETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.00014 -0.00000080 -0.57% 0.000141 0.000144 0.000139 94,895.00
28 Mar 2024 0.000141 -0.00000500 -3.43% 0.000145 0.000147 0.000138 90,337.00
27 Mar 2024 0.000146 0.00000100 0.69% 0.000144 0.00015 0.000144 83,868.00
26 Mar 2024 0.000144 -0.00000100 -0.69% 0.000145 0.000149 0.000143 59,113.00
25 Mar 2024 0.000145 0.00000030 0.21% 0.000146 0.00015 0.000143 110,780.00
24 Mar 2024 0.000145 -0.00000020 -0.14% 0.000145 0.00015 0.000145 24,448.00
23 Mar 2024 0.000145 0.00000040 0.28% 0.000145 0.00015 0.000143 55,756.00
22 Mar 2024 0.000145 -0.00000200 -1.36% 0.000146 0.000147 0.00014 60,657.00
21 Mar 2024 0.000147 0.00000200 1.38% 0.000144 0.000151 0.00014 97,150.00
20 Mar 2024 0.000145 0.00000300 2.11% 0.000143 0.000147 0.000134 236,813.00
19 Mar 2024 0.000142 -0.00000600 -4.05% 0.000148 0.00015 0.00014 118,692.00
18 Mar 2024 0.000148 0.00000200 1.37% 0.000146 0.000151 0.000145 100,853.00
17 Mar 2024 0.000146 -0.00000500 -3.30% 0.000152 0.000156 0.000143 150,645.00
16 Mar 2024 0.000152 -0.00000700 -4.41% 0.000158 0.000158 0.000147 84,924.00
15 Mar 2024 0.000159 0.00 0.00% 0.000159 0.000159 0.000159 0.00
14 Mar 2024 0.000159 -0.00000500 -3.05% 0.000163 0.000168 0.000159 53,047.00
13 Mar 2024 0.000164 0.00000100 0.62% 0.000163 0.000167 0.000157 110,270.00
12 Mar 2024 0.000163 -0.00000400 -2.41% 0.000165 0.000168 0.000159 169,860.00
11 Mar 2024 0.000166 0.00000500 3.10% 0.000161 0.000175 0.000158 251,059.00
10 Mar 2024 0.000161 0.00001 6.62% 0.00015 0.000165 0.00015 201,245.00
09 Mar 2024 0.000151 0.00000400 2.72% 0.000147 0.000157 0.000132 321,476.00
08 Mar 2024 0.000147 0.00000600 4.26% 0.000141 0.000154 0.000137 416,670.00
07 Mar 2024 0.000141 -0.00000090 -0.63% 0.000142 0.000143 0.000135 144,417.00
06 Mar 2024 0.000142 -0.000015 -9.55% 0.000156 0.000157 0.000137 183,976.00
05 Mar 2024 0.000157 0.00000900 6.09% 0.000148 0.000172 0.000146 416,422.00
04 Mar 2024 0.000148 -0.00000600 -3.91% 0.000153 0.000161 0.000142 205,502.00
03 Mar 2024 0.000153 0.000018 13.29% 0.000136 0.000156 0.000133 127,316.00
02 Mar 2024 0.000135 0.00000900 7.10% 0.000127 0.000138 0.000127 117,034.00
01 Mar 2024 0.000127 0.00000500 4.12% 0.00012 0.000135 0.000119 194,840.00

Your Recent History

Delayed Upgrade Clock