Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSDT | Binance | 460,697,634 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.510 | -3.31% | 14.90 | 14.89 | 14.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.43 | 16.07 | 14.70 | 15.41 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 06:45:03 | 0.360000 | 14.90 | UST |
ENSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 15.41 | -0.400 | -2.53% | 15.77 | 16.20 | 15.29 | 575,984.00 |
| 23 Apr 2024 | 15.81 | 0.860 | 5.75% | 15.00 | 16.19 | 14.86 | 606,774.00 |
| 22 Apr 2024 | 14.95 | -0.420 | -2.73% | 15.29 | 15.36 | 14.63 | 254,785.00 |
| 21 Apr 2024 | 15.37 | 1.50 | 10.81% | 13.83 | 15.51 | 13.69 | 393,246.00 |
| 20 Apr 2024 | 13.87 | 0.410 | 3.05% | 13.45 | 14.11 | 12.33 | 586,960.00 |
| 19 Apr 2024 | 13.46 | 0.180 | 1.36% | 13.27 | 13.83 | 12.91 | 443,358.00 |
| 18 Apr 2024 | 13.28 | -0.170 | -1.26% | 13.36 | 13.80 | 12.60 | 570,663.00 |
| 17 Apr 2024 | 13.45 | -0.100 | -0.74% | 13.45 | 13.76 | 12.85 | 536,919.00 |
| 16 Apr 2024 | 13.55 | -0.470 | -3.35% | 13.90 | 14.69 | 12.90 | 899,105.00 |
| 15 Apr 2024 | 14.02 | 1.55 | 12.43% | 12.46 | 14.14 | 12.00 | 1,560,335.00 |
| 14 Apr 2024 | 12.47 | -2.75 | -18.07% | 15.12 | 15.26 | 10.55 | 2,770,051.00 |
| 13 Apr 2024 | 15.22 | -4.55 | -23.01% | 19.77 | 20.00 | 13.27 | 1,863,672.00 |
| 12 Apr 2024 | 19.77 | -0.650 | -3.18% | 20.37 | 20.58 | 19.62 | 322,630.00 |
| 11 Apr 2024 | 20.42 | 0.130 | 0.64% | 20.24 | 20.64 | 19.48 | 595,842.00 |
| 10 Apr 2024 | 20.29 | -2.19 | -9.74% | 22.32 | 22.78 | 20.14 | 726,333.00 |
| 09 Apr 2024 | 22.48 | 2.27 | 11.23% | 20.15 | 22.67 | 19.74 | 937,345.00 |
| 08 Apr 2024 | 20.21 | 0.560 | 2.85% | 19.65 | 20.28 | 19.62 | 319,834.00 |
| 07 Apr 2024 | 19.65 | 0.320 | 1.66% | 19.29 | 19.87 | 19.23 | 174,288.00 |
| 06 Apr 2024 | 19.33 | -0.470 | -2.37% | 19.77 | 19.85 | 18.57 | 443,083.00 |
| 05 Apr 2024 | 19.80 | 0.370 | 1.90% | 19.39 | 20.22 | 18.97 | 368,373.00 |
| 04 Apr 2024 | 19.43 | 0.350 | 1.83% | 19.07 | 20.21 | 18.34 | 490,716.00 |
| 03 Apr 2024 | 19.08 | -1.72 | -8.27% | 20.75 | 20.80 | 18.84 | 657,577.00 |
| 02 Apr 2024 | 20.80 | -1.63 | -7.27% | 22.33 | 22.48 | 20.20 | 769,462.00 |
| 01 Apr 2024 | 22.43 | 0.750 | 3.46% | 21.62 | 22.48 | 21.55 | 458,957.00 |
| 31 Mar 2024 | 21.68 | -0.480 | -2.17% | 22.12 | 22.37 | 21.50 | 325,989.00 |
| 30 Mar 2024 | 22.16 | -0.170 | -0.76% | 22.26 | 22.42 | 21.59 | 445,527.00 |
| 29 Mar 2024 | 22.33 | 0.450 | 2.06% | 21.85 | 23.01 | 21.32 | 774,864.00 |
| 28 Mar 2024 | 21.88 | -0.790 | -3.48% | 22.62 | 23.10 | 21.51 | 895,872.00 |
| 27 Mar 2024 | 22.67 | -0.080 | -0.35% | 22.70 | 23.43 | 22.10 | 877,057.00 |
| 26 Mar 2024 | 22.75 | 0.590 | 2.66% | 22.18 | 24.38 | 21.96 | 1,706,260.00 |
| 25 Mar 2024 | 22.16 | 0.870 | 4.09% | 21.31 | 22.87 | 21.30 | 1,064,084.00 |
| 24 Mar 2024 | 21.29 | 0.450 | 2.16% | 20.75 | 21.82 | 20.54 | 456,532.00 |
