PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSDT | Binance | 3,864,424,348 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.038 | -0.95% | 3.95 | 3.95 | 3.95 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.98 | 4.00 | 3.85 | 3.99 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 03:20:05 | 10.00 | 3.95 | UST |
EOSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2021 | 3.99 | -0.020 | -0.37% | 4.00 | 4.12 | 3.93 | 12,877,031.00 |
| 01 Dec 2021 | 4.00 | 0.00 | -0.02% | 4.02 | 4.17 | 3.88 | 20,890,877.00 |
| 30 Nov 2021 | 4.00 | 0.040 | 1.01% | 3.98 | 4.05 | 3.90 | 13,130,658.00 |
| 29 Nov 2021 | 3.96 | 0.070 | 1.80% | 3.89 | 3.97 | 3.66 | 17,971,627.00 |
| 28 Nov 2021 | 3.89 | 0.060 | 1.54% | 3.86 | 3.98 | 3.83 | 14,152,329.00 |
| 27 Nov 2021 | 3.84 | -0.410 | -9.68% | 4.26 | 4.27 | 3.76 | 28,945,927.00 |
| 26 Nov 2021 | 4.25 | 0.120 | 2.98% | 4.12 | 4.31 | 4.09 | 14,922,672.00 |
| 25 Nov 2021 | 4.12 | -0.110 | -2.55% | 4.26 | 4.26 | 4.01 | 16,489,046.00 |
| 24 Nov 2021 | 4.23 | 0.100 | 2.45% | 4.13 | 4.25 | 4.05 | 19,685,007.00 |
| 23 Nov 2021 | 4.13 | -0.120 | -2.85% | 4.21 | 4.29 | 4.05 | 18,974,675.00 |
| 22 Nov 2021 | 4.25 | -0.090 | -2.05% | 4.34 | 4.38 | 4.23 | 13,565,381.00 |
| 21 Nov 2021 | 4.34 | 0.050 | 1.19% | 4.30 | 4.35 | 4.17 | 13,046,599.00 |
| 20 Nov 2021 | 4.29 | 0.200 | 4.92% | 4.07 | 4.32 | 4.05 | 17,000,580.00 |
| 19 Nov 2021 | 4.09 | -0.280 | -6.39% | 4.35 | 4.44 | 3.94 | 30,247,619.00 |
| 18 Nov 2021 | 4.37 | 0.040 | 0.92% | 4.31 | 4.41 | 4.17 | 20,371,354.00 |
| 17 Nov 2021 | 4.33 | -0.470 | -9.82% | 4.78 | 4.81 | 4.07 | 37,836,243.00 |
| 16 Nov 2021 | 4.80 | -0.160 | -3.29% | 4.98 | 5.10 | 4.76 | 16,078,403.00 |
| 15 Nov 2021 | 4.96 | -0.050 | -0.92% | 5.01 | 5.09 | 4.83 | 14,465,560.00 |
| 14 Nov 2021 | 5.01 | 0.150 | 3.09% | 4.88 | 5.07 | 4.80 | 14,531,168.00 |
| 13 Nov 2021 | 4.86 | -0.070 | -1.44% | 4.93 | 5.11 | 4.67 | 25,874,280.00 |
| 12 Nov 2021 | 4.93 | 0.080 | 1.63% | 4.80 | 5.03 | 4.80 | 18,857,782.00 |
| 11 Nov 2021 | 4.85 | -0.360 | -6.84% | 5.25 | 5.44 | 4.57 | 48,928,361.00 |
| 10 Nov 2021 | 5.21 | 0.350 | 7.21% | 4.87 | 5.38 | 4.84 | 59,037,503.00 |
| 09 Nov 2021 | 4.86 | 0.270 | 5.82% | 4.60 | 4.89 | 4.58 | 20,426,013.00 |
| 08 Nov 2021 | 4.59 | 0.140 | 3.22% | 4.44 | 4.59 | 4.42 | 9,612,992.00 |
| 07 Nov 2021 | 4.45 | -0.060 | -1.38% | 4.49 | 4.55 | 4.28 | 13,476,865.00 |
| 06 Nov 2021 | 4.51 | -0.040 | -0.77% | 4.53 | 4.60 | 4.46 | 13,981,138.00 |
| 05 Nov 2021 | 4.54 | -0.160 | -3.46% | 4.70 | 4.76 | 4.43 | 16,197,555.00 |
| 04 Nov 2021 | 4.71 | 0.010 | 0.17% | 4.70 | 4.87 | 4.52 | 28,037,804.00 |
| 03 Nov 2021 | 4.70 | 0.070 | 1.43% | 4.64 | 4.79 | 4.58 | 14,762,726.00 |
