PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSDT | Binance | 2,529,231,094 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0092 | -0.35% | 2.65 | 2.65 | 2.65 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.53 | 2.67 | 2.43 | 2.66 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 03:46:04 | 199.80 | 2.65 | UST |
EOSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | 2.66 | -0.070 | -2.52% | 2.77 | 2.77 | 2.66 | 7,414,158.00 |
| 21 Jan 2021 | 2.73 | -0.070 | -2.46% | 2.79 | 2.82 | 2.72 | 9,097,716.00 |
| 20 Jan 2021 | 2.80 | -0.010 | -0.50% | 2.82 | 2.93 | 2.78 | 34,270,667.00 |
| 19 Jan 2021 | 2.81 | 0.050 | 1.74% | 2.77 | 2.84 | 2.70 | 21,707,443.00 |
| 18 Jan 2021 | 2.77 | -0.010 | -0.51% | 2.76 | 2.80 | 2.68 | 21,679,519.00 |
| 17 Jan 2021 | 2.78 | 0.010 | 0.29% | 2.77 | 2.88 | 2.71 | 34,283,248.00 |
| 16 Jan 2021 | 2.77 | 0.020 | 0.68% | 2.81 | 2.84 | 2.71 | 17,140,579.00 |
| 15 Jan 2021 | 2.75 | -0.020 | -0.72% | 2.80 | 2.86 | 2.69 | 29,293,116.00 |
| 14 Jan 2021 | 2.77 | 0.170 | 6.68% | 2.57 | 2.79 | 2.52 | 27,627,771.00 |
| 13 Jan 2021 | 2.60 | -0.080 | -2.89% | 2.66 | 2.77 | 2.53 | 35,413,628.00 |
| 12 Jan 2021 | 2.68 | -0.390 | -12.70% | 3.04 | 3.04 | 2.39 | 110,521,765.00 |
| 11 Jan 2021 | 3.07 | -0.520 | -14.61% | 3.74 | 3.92 | 2.85 | 122,043,396.00 |
| 10 Jan 2021 | 3.59 | 0.270 | 8.12% | 3.12 | 3.74 | 3.01 | 24,191,778.00 |
| 09 Jan 2021 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
| 08 Jan 2021 | 3.32 | 0.140 | 4.39% | 3.38 | 3.45 | 3.10 | 53,544,508.00 |
| 07 Jan 2021 | 3.18 | 0.300 | 10.23% | 2.90 | 3.46 | 2.85 | 53,710,550.00 |
| 06 Jan 2021 | 2.89 | 0.200 | 7.44% | 2.83 | 2.95 | 2.71 | 29,896,387.00 |
| 05 Jan 2021 | 2.69 | -0.050 | -1.98% | 2.81 | 3.12 | 2.62 | 33,658,287.00 |
| 04 Jan 2021 | 2.74 | 0.110 | 4.29% | 2.64 | 2.84 | 2.58 | 24,340,751.00 |
| 03 Jan 2021 | 2.63 | 0.00 | -0.10% | 2.63 | 2.72 | 2.56 | 17,316,072.00 |
| 02 Jan 2021 | 2.63 | 0.040 | 1.49% | 2.60 | 2.73 | 2.57 | 13,236,721.00 |
| 01 Jan 2021 | 2.59 | -0.020 | -0.73% | 2.61 | 2.66 | 2.51 | 13,692,641.00 |
| 31 Dec 2020 | 2.61 | -0.030 | -1.03% | 2.63 | 2.67 | 2.53 | 16,329,246.00 |
| 30 Dec 2020 | 2.64 | -0.130 | -4.65% | 2.76 | 2.79 | 2.50 | 22,408,024.00 |
| 29 Dec 2020 | 2.77 | 0.060 | 2.10% | 2.69 | 2.89 | 2.69 | 21,538,922.00 |
| 28 Dec 2020 | 2.71 | 0.100 | 3.89% | 2.59 | 2.87 | 2.48 | 36,183,849.00 |
| 27 Dec 2020 | 2.61 | -0.060 | -2.26% | 2.65 | 2.70 | 2.53 | 21,300,943.00 |
| 26 Dec 2020 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0.00 |
| 25 Dec 2020 | 2.67 | 0.360 | 15.43% | 2.28 | 2.69 | 2.25 | 42,114,312.00 |
| 24 Dec 2020 | 2.31 | -0.590 | -20.45% | 2.89 | 2.91 | 2.00 | 49,476,216.00 |
| 23 Dec 2020 | 2.91 | -0.230 | -7.22% | 2.92 | 2.95 | 2.77 | 23,571,097.00 |
