Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ellipsis X | EPXUSDT | Binance | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000760 | 3.57% | 0.00022 | 0.000214 | 0.00022 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000214 | 0.000221 | 0.000211 | 0.000213 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 22:25:06 | 34,084.00 | 0.00022 | UST |
EPXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EPXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.000213 | -0.00000400 | -1.85% | 0.000218 | 0.00024 | 0.000209 | 18,843,907,683.00 |
23 Apr 2024 | 0.000217 | 0.00000700 | 3.35% | 0.00021 | 0.00022 | 0.000208 | 7,401,730,613.00 |
22 Apr 2024 | 0.000209 | -0.00000500 | -2.33% | 0.000213 | 0.000214 | 0.000205 | 9,036,338,165.00 |
21 Apr 2024 | 0.000214 | 0.000014 | 6.98% | 0.000201 | 0.000225 | 0.000199 | 12,506,641,801.00 |
20 Apr 2024 | 0.000201 | 0.00000500 | 2.56% | 0.000197 | 0.000216 | 0.000181 | 10,771,834,177.00 |
19 Apr 2024 | 0.000195 | 0.00000600 | 3.18% | 0.000189 | 0.000197 | 0.000184 | 6,631,394,251.00 |
18 Apr 2024 | 0.000189 | -0.00000800 | -4.05% | 0.000197 | 0.0002 | 0.000182 | 8,691,365,045.00 |
17 Apr 2024 | 0.000197 | 0.00001 | 5.34% | 0.000187 | 0.000229 | 0.000183 | 26,311,633,311.00 |
16 Apr 2024 | 0.000187 | -0.00000600 | -3.11% | 0.000194 | 0.000205 | 0.000183 | 5,423,210,031.00 |
15 Apr 2024 | 0.000193 | 0.000011 | 6.03% | 0.000183 | 0.000196 | 0.000171 | 6,400,094,594.00 |
14 Apr 2024 | 0.000182 | -0.000029 | -13.74% | 0.00021 | 0.00022 | 0.000145 | 8,514,733,976.00 |
13 Apr 2024 | 0.000211 | -0.000046 | -17.91% | 0.000259 | 0.000266 | 0.000198 | 11,329,783,324.00 |
12 Apr 2024 | 0.000257 | -0.000015 | -5.52% | 0.000275 | 0.000276 | 0.000254 | 5,823,440,095.00 |
11 Apr 2024 | 0.000272 | 0.000011 | 4.22% | 0.000259 | 0.000281 | 0.000252 | 8,175,996,089.00 |
10 Apr 2024 | 0.000261 | -0.000017 | -6.13% | 0.000278 | 0.000288 | 0.000259 | 7,646,123,175.00 |
09 Apr 2024 | 0.000277 | 0.000013 | 4.92% | 0.000266 | 0.000282 | 0.000259 | 11,657,093,965.00 |
08 Apr 2024 | 0.000264 | 0.00000700 | 2.72% | 0.000259 | 0.000292 | 0.000255 | 31,860,078,812.00 |
07 Apr 2024 | 0.000257 | 0.00000600 | 2.38% | 0.000252 | 0.000258 | 0.000248 | 6,800,337,325.00 |
06 Apr 2024 | 0.000252 | -0.000011 | -4.18% | 0.000264 | 0.000264 | 0.000247 | 8,549,917,167.00 |
05 Apr 2024 | 0.000263 | -0.00000800 | -2.96% | 0.000269 | 0.000284 | 0.000262 | 14,052,555,326.00 |
04 Apr 2024 | 0.00027 | -0.000071 | -20.82% | 0.000343 | 0.000349 | 0.000268 | 30,284,965,052.00 |
03 Apr 2024 | 0.000341 | -0.000035 | -9.30% | 0.000377 | 0.000379 | 0.00033 | 5,241,290,846.00 |
02 Apr 2024 | 0.000377 | -0.000028 | -6.92% | 0.000403 | 0.000406 | 0.000362 | 5,270,288,399.00 |
01 Apr 2024 | 0.000405 | 0.00001 | 2.53% | 0.000397 | 0.000418 | 0.000394 | 7,684,883,168.00 |
31 Mar 2024 | 0.000395 | -0.00000600 | -1.50% | 0.000395 | 0.000414 | 0.000384 | 8,370,555,484.00 |
30 Mar 2024 | 0.000401 | 0.00000500 | 1.26% | 0.000397 | 0.000406 | 0.000376 | 5,560,938,844.00 |
29 Mar 2024 | 0.000396 | 0.000027 | 7.33% | 0.000369 | 0.000417 | 0.000365 | 13,936,702,303.00 |
28 Mar 2024 | 0.000369 | -0.000014 | -3.66% | 0.000384 | 0.00039 | 0.000364 | 3,822,973,486.00 |
27 Mar 2024 | 0.000382 | 0.00000300 | 0.79% | 0.000379 | 0.000392 | 0.000371 | 4,711,886,370.00 |
26 Mar 2024 | 0.000379 | 0.000017 | 4.69% | 0.000362 | 0.000386 | 0.000357 | 4,064,502,251.00 |
25 Mar 2024 | 0.000363 | 0.000017 | 4.92% | 0.000347 | 0.000365 | 0.000344 | 3,848,518,304.00 |
24 Mar 2024 | 0.000346 | -0.00000700 | -1.99% | 0.000353 | 0.000365 | 0.000344 | 5,032,275,884.00 |