ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ETHBTC Ethereum

0.05066
0.00033 (0.66%)
22:30:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHBTC Binance 426,925,071,806 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00033000 0.66% 0.05066000 0.05064000 0.05067000
Open Price High Price Low Price Prev. Close 52 Week Range
0.05029000 0.05079000 0.05023000 0.05033000 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 22:29:56 0.002400 0.05066000 BTC
Price x Volume Volume Base Symbol Related Pairs
536.18 10,607.51 ETH ETHEUR ETHGBP ETHUSD

ETHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.05033000 -0.00006000 -0.12% 0.05041000 0.05086000 0.05016000 37,240.00
28 Mar 2024 0.05039000 -0.00087000 -1.70% 0.05125000 0.05134000 0.05039000 53,244.00
27 Mar 2024 0.05126000 -0.00009000 -0.18% 0.05136000 0.05174000 0.05097000 38,979.00
26 Mar 2024 0.05135000 -0.00004000 -0.08% 0.05133000 0.05180000 0.05113000 37,196.00
25 Mar 2024 0.05139000 -0.00068000 -1.31% 0.05200000 0.05213000 0.05126000 26,175.00
24 Mar 2024 0.05207000 -0.00022000 -0.42% 0.05222000 0.05243000 0.05179000 23,880.00
23 Mar 2024 0.05229000 -0.00105000 -1.97% 0.05332000 0.05344000 0.05199000 42,234.00
22 Mar 2024 0.05334000 0.00159000 3.07% 0.05176000 0.05350000 0.05168000 59,459.00
21 Mar 2024 0.05175000 0.00073000 1.43% 0.05109000 0.05290000 0.05035000 99,407.00
20 Mar 2024 0.05102000 -0.00106000 -2.04% 0.05207000 0.05229000 0.05096000 76,737.00
19 Mar 2024 0.05208000 -0.00120000 -2.25% 0.05321000 0.05334000 0.05180000 42,551.00
18 Mar 2024 0.05328000 -0.00066000 -1.22% 0.05391000 0.05407000 0.05280000 44,502.00
17 Mar 2024 0.05394000 0.00010000 0.19% 0.05383000 0.05424000 0.05336000 33,811.00
16 Mar 2024 0.05384000 -0.00098000 -1.79% 0.05438000 0.05491000 0.05338000 37,353.00
15 Mar 2024 0.05482000 0.00000000 0.00% 0.05482000 0.05482000 0.05482000 0.00
14 Mar 2024 0.05482000 -0.00086000 -1.54% 0.05570000 0.05616000 0.05445000 49,817.00
13 Mar 2024 0.05568000 -0.00070000 -1.24% 0.05636000 0.05669000 0.05512000 46,047.00
12 Mar 2024 0.05638000 0.00015000 0.27% 0.05630000 0.05652000 0.05550000 51,819.00
11 Mar 2024 0.05623000 -0.00093000 -1.63% 0.05713000 0.05732000 0.05565000 30,304.00
10 Mar 2024 0.05716000 0.00017000 0.30% 0.05701000 0.05763000 0.05688000 20,675.00
09 Mar 2024 0.05699000 -0.00093000 -1.61% 0.05790000 0.05894000 0.05680000 50,904.00
08 Mar 2024 0.05792000 0.00015000 0.26% 0.05787000 0.05820000 0.05627000 43,489.00
07 Mar 2024 0.05777000 0.00204000 3.66% 0.05586000 0.05810000 0.05563000 76,759.00
06 Mar 2024 0.05573000 0.00259000 4.87% 0.05317000 0.05689000 0.05290000 121,274.00
05 Mar 2024 0.05314000 -0.00213000 -3.85% 0.05523000 0.05537000 0.05295000 79,192.00
04 Mar 2024 0.05527000 0.00009000 0.16% 0.05521000 0.05555000 0.05489000 22,658.00
03 Mar 2024 0.05518000 0.00016000 0.29% 0.05500000 0.05557000 0.05496000 23,793.00
02 Mar 2024 0.05502000 0.00040000 0.73% 0.05463000 0.05540000 0.05457000 37,981.00
01 Mar 2024 0.05462000 0.00043000 0.79% 0.05426000 0.05643000 0.05415000 82,209.00

Your Recent History

Delayed Upgrade Clock