ETHBTC

Ethereum Historical Data - ETHBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHBTC Binance 153,149,748,117 Ethash
  Price Change Price Change % Current Price Bid Price Offer
0.00091000 2.23% 0.04178300 0.04178500 0.04178600
Open Price High Price Low Price Prev. Close 52 Week Range
0.04114100 0.04230000 0.04111200 0.04087300 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 16:08:06 1.00 0.04178300 BTC
Price x Volume Volume Base Symbol Related Pairs
4,009.47 96,143.26 ETH ETHEUR ETHGBP ETHUSD

ETHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Jan 2021 0.04087600 -0.00153500 -3.62% 0.04312200 0.04500000 0.04043800 605,005.00
25 Jan 2021 0.04241100 0.00401400 10.45% 0.03855400 0.04272000 0.03855100 383,918.00
24 Jan 2021 0.03839700 0.00093800 2.50% 0.03741400 0.03915900 0.03718900 292,184.00
23 Jan 2021 0.03745900 -0.00047900 -1.26% 0.03613200 0.03845000 0.03550000 381,456.00
22 Jan 2021 0.03793800 0.00017300 0.46% 0.03882800 0.03882900 0.03747300 155,711.00
21 Jan 2021 0.03776500 -0.00041300 -1.08% 0.03849500 0.03893900 0.03771600 195,834.00
20 Jan 2021 0.03817800 0.00379300 11.03% 0.03451100 0.03887700 0.03424100 645,941.00
19 Jan 2021 0.03438500 -0.00002200 -0.06% 0.03447400 0.03464300 0.03328600 294,436.00
18 Jan 2021 0.03440700 0.00034300 1.01% 0.03397600 0.03487700 0.03375800 309,141.00
17 Jan 2021 0.03406400 0.00205000 6.40% 0.03192300 0.03482900 0.03164700 366,830.00
16 Jan 2021 0.03201400 0.00141400 4.62% 0.03152700 0.03234200 0.03123400 220,028.00
15 Jan 2021 0.03060000 0.00030500 1.01% 0.03016700 0.03134000 0.02944000 361,030.00
14 Jan 2021 0.03029500 -0.00052100 -1.69% 0.03072300 0.03137100 0.03002700 313,265.00
13 Jan 2021 0.03081600 0.00011900 0.39% 0.03061500 0.03215400 0.03027500 394,852.00
12 Jan 2021 0.03069700 -0.00220400 -6.70% 0.03280800 0.03306100 0.02971000 770,697.00
11 Jan 2021 0.03290100 0.00256700 8.46% 0.03191900 0.03387300 0.03156500 555,390.00
10 Jan 2021 0.03033400 -0.00176700 -5.50% 0.03011900 0.03054400 0.02946600 211,923.00
09 Jan 2021 0.03210100 0.00000000 0.00% 0.03210100 0.03210100 0.03210100 0.00
08 Jan 2021 0.03210100 -0.00077800 -2.37% 0.03294900 0.03295000 0.03164600 370,018.00
07 Jan 2021 0.03287900 0.00050200 1.55% 0.03249900 0.03452000 0.03132300 499,380.00
06 Jan 2021 0.03237700 0.00166200 5.41% 0.03288700 0.03455500 0.03109400 708,386.00
05 Jan 2021 0.03071500 0.00313100 11.35% 0.02994900 0.03500000 0.02892900 628,639.00
04 Jan 2021 0.02758400 0.00349700 14.52% 0.02414900 0.02764600 0.02308300 492,043.00
03 Jan 2021 0.02408700 -0.00076700 -3.09% 0.02485600 0.02495500 0.02354000 385,656.00
02 Jan 2021 0.02485400 -0.00058800 -2.31% 0.02545500 0.02555100 0.02480000 216,682.00
01 Jan 2021 0.02544200 -0.00059900 -2.30% 0.02595600 0.02610500 0.02538100 229,339.00
31 Dec 2020 0.02604100 -0.00068400 -2.56% 0.02665600 0.02700200 0.02577200 331,091.00
30 Dec 2020 0.02672500 -0.00024700 -0.92% 0.02708900 0.02737600 0.02630000 271,489.00
29 Dec 2020 0.02697200 0.00096200 3.70% 0.02609000 0.02766600 0.02576000 605,000.00
28 Dec 2020 0.02601000 0.00196100 8.15% 0.02404100 0.02650000 0.02275400 731,421.00
27 Dec 2020 0.02404900 -0.00175500 -6.80% 0.02542500 0.02550600 0.02388800 315,642.00
Your Recent History
BINA
ETHBTC
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 05:08:07