Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHBTC | Binance | 426,925,071,806 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00033000 | 0.66% | 0.05066000 | 0.05064000 | 0.05067000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05029000 | 0.05079000 | 0.05023000 | 0.05033000 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 22:29:56 | 0.002400 | 0.05066000 | BTC |
ETHBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.05033000 | -0.00006000 | -0.12% | 0.05041000 | 0.05086000 | 0.05016000 | 37,240.00 |
28 Mar 2024 | 0.05039000 | -0.00087000 | -1.70% | 0.05125000 | 0.05134000 | 0.05039000 | 53,244.00 |
27 Mar 2024 | 0.05126000 | -0.00009000 | -0.18% | 0.05136000 | 0.05174000 | 0.05097000 | 38,979.00 |
26 Mar 2024 | 0.05135000 | -0.00004000 | -0.08% | 0.05133000 | 0.05180000 | 0.05113000 | 37,196.00 |
25 Mar 2024 | 0.05139000 | -0.00068000 | -1.31% | 0.05200000 | 0.05213000 | 0.05126000 | 26,175.00 |
24 Mar 2024 | 0.05207000 | -0.00022000 | -0.42% | 0.05222000 | 0.05243000 | 0.05179000 | 23,880.00 |
23 Mar 2024 | 0.05229000 | -0.00105000 | -1.97% | 0.05332000 | 0.05344000 | 0.05199000 | 42,234.00 |
22 Mar 2024 | 0.05334000 | 0.00159000 | 3.07% | 0.05176000 | 0.05350000 | 0.05168000 | 59,459.00 |
21 Mar 2024 | 0.05175000 | 0.00073000 | 1.43% | 0.05109000 | 0.05290000 | 0.05035000 | 99,407.00 |
20 Mar 2024 | 0.05102000 | -0.00106000 | -2.04% | 0.05207000 | 0.05229000 | 0.05096000 | 76,737.00 |
19 Mar 2024 | 0.05208000 | -0.00120000 | -2.25% | 0.05321000 | 0.05334000 | 0.05180000 | 42,551.00 |
18 Mar 2024 | 0.05328000 | -0.00066000 | -1.22% | 0.05391000 | 0.05407000 | 0.05280000 | 44,502.00 |
17 Mar 2024 | 0.05394000 | 0.00010000 | 0.19% | 0.05383000 | 0.05424000 | 0.05336000 | 33,811.00 |
16 Mar 2024 | 0.05384000 | -0.00098000 | -1.79% | 0.05438000 | 0.05491000 | 0.05338000 | 37,353.00 |
15 Mar 2024 | 0.05482000 | 0.00000000 | 0.00% | 0.05482000 | 0.05482000 | 0.05482000 | 0.00 |
14 Mar 2024 | 0.05482000 | -0.00086000 | -1.54% | 0.05570000 | 0.05616000 | 0.05445000 | 49,817.00 |
13 Mar 2024 | 0.05568000 | -0.00070000 | -1.24% | 0.05636000 | 0.05669000 | 0.05512000 | 46,047.00 |
12 Mar 2024 | 0.05638000 | 0.00015000 | 0.27% | 0.05630000 | 0.05652000 | 0.05550000 | 51,819.00 |
11 Mar 2024 | 0.05623000 | -0.00093000 | -1.63% | 0.05713000 | 0.05732000 | 0.05565000 | 30,304.00 |
10 Mar 2024 | 0.05716000 | 0.00017000 | 0.30% | 0.05701000 | 0.05763000 | 0.05688000 | 20,675.00 |
09 Mar 2024 | 0.05699000 | -0.00093000 | -1.61% | 0.05790000 | 0.05894000 | 0.05680000 | 50,904.00 |
08 Mar 2024 | 0.05792000 | 0.00015000 | 0.26% | 0.05787000 | 0.05820000 | 0.05627000 | 43,489.00 |
07 Mar 2024 | 0.05777000 | 0.00204000 | 3.66% | 0.05586000 | 0.05810000 | 0.05563000 | 76,759.00 |
06 Mar 2024 | 0.05573000 | 0.00259000 | 4.87% | 0.05317000 | 0.05689000 | 0.05290000 | 121,274.00 |
05 Mar 2024 | 0.05314000 | -0.00213000 | -3.85% | 0.05523000 | 0.05537000 | 0.05295000 | 79,192.00 |
04 Mar 2024 | 0.05527000 | 0.00009000 | 0.16% | 0.05521000 | 0.05555000 | 0.05489000 | 22,658.00 |
03 Mar 2024 | 0.05518000 | 0.00016000 | 0.29% | 0.05500000 | 0.05557000 | 0.05496000 | 23,793.00 |
02 Mar 2024 | 0.05502000 | 0.00040000 | 0.73% | 0.05463000 | 0.05540000 | 0.05457000 | 37,981.00 |
01 Mar 2024 | 0.05462000 | 0.00043000 | 0.79% | 0.05426000 | 0.05643000 | 0.05415000 | 82,209.00 |