ETHBTC

Ethereum Historical Data - ETHBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHBTC Binance 299,346,450,806 Ethash
  Price Change Price Change % Current Price Bid Price Offer
0.00106600 1.67% 0.06477800 0.06476900 0.06477000
Open Price High Price Low Price Prev. Close 52 Week Range
0.06383300 0.06520000 0.06370000 0.06371200 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 22:04:29 0.050000 0.06477800 BTC
Price x Volume Volume Base Symbol Related Pairs
5,340.48 82,664.04 ETH ETHEUR ETHGBP ETHUSD

ETHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2021 0.06371200 -0.00044100 -0.69% 0.06440400 0.06464600 0.06238900 162,712.00
14 Jun 2021 0.06415300 -0.00257500 -3.86% 0.06671100 0.06759900 0.06354000 142,153.00
13 Jun 2021 0.06672800 0.00369800 5.87% 0.06302700 0.06817700 0.06279300 184,856.00
12 Jun 2021 0.06303000 -0.00431900 -6.41% 0.06732800 0.06744000 0.06272000 162,175.00
11 Jun 2021 0.06734900 -0.00248400 -3.56% 0.06973800 0.06992100 0.06689600 174,695.00
10 Jun 2021 0.06983300 -0.00537500 -7.15% 0.07520000 0.07530800 0.06931000 237,141.00
09 Jun 2021 0.07520800 -0.00197700 -2.56% 0.07704400 0.07757200 0.07431300 181,367.00
08 Jun 2021 0.07718500 0.00146900 1.94% 0.07592100 0.07759400 0.07548000 160,649.00
07 Jun 2021 0.07571600 0.00174400 2.36% 0.07388800 0.07596100 0.07362600 120,201.00
06 Jun 2021 0.07397200 0.00110400 1.52% 0.07304500 0.07500000 0.07260000 143,108.00
05 Jun 2021 0.07286800 0.00005100 0.07% 0.07281900 0.07360000 0.07109200 149,651.00
04 Jun 2021 0.07281700 0.00079000 1.10% 0.07196200 0.07371700 0.07157100 162,994.00
03 Jun 2021 0.07202700 0.00022800 0.32% 0.07175100 0.07353300 0.07088600 153,852.00
02 Jun 2021 0.07179900 -0.00091100 -1.25% 0.07281000 0.07285800 0.07035900 180,476.00
01 Jun 2021 0.07271000 0.00570700 8.52% 0.06693500 0.07276100 0.06601400 252,361.00
31 May 2021 0.06700300 0.00114700 1.74% 0.06574800 0.06847500 0.06511000 186,415.00
30 May 2021 0.06585600 -0.00196400 -2.90% 0.06749900 0.07011000 0.06504700 224,660.00
29 May 2021 0.06782000 -0.00338000 -4.75% 0.07131100 0.07159400 0.06700000 260,420.00
28 May 2021 0.07120000 -0.00233900 -3.18% 0.07332100 0.07360700 0.07036800 186,108.00
27 May 2021 0.07353900 0.00313200 4.45% 0.07069200 0.07354000 0.06930400 270,103.00
26 May 2021 0.07040700 0.00205300 3.00% 0.06803300 0.07099900 0.06484000 328,276.00
25 May 2021 0.06835400 0.00770500 12.70% 0.06063100 0.06846100 0.05988100 419,140.00
24 May 2021 0.06064900 -0.00049400 -0.81% 0.06150300 0.06259000 0.05533200 522,150.00
23 May 2021 0.06114300 -0.00403800 -6.20% 0.06503500 0.06556000 0.05993500 325,153.00
22 May 2021 0.06518100 -0.00311400 -4.56% 0.06872000 0.07035700 0.06270000 382,934.00
21 May 2021 0.06829500 0.00182800 2.75% 0.06674600 0.07069600 0.06094100 446,603.00
20 May 2021 0.06646700 -0.01235200 -15.67% 0.07882500 0.07942800 0.06100000 666,531.00
19 May 2021 0.07881900 0.00341600 4.53% 0.07507400 0.07980000 0.07498200 238,007.00
18 May 2021 0.07540300 -0.00180300 -2.34% 0.07689300 0.07878600 0.07401000 301,254.00
17 May 2021 0.07720600 -0.00067300 -0.86% 0.07802300 0.08021900 0.07439500 290,184.00
16 May 2021 0.07787900 -0.00393600 -4.81% 0.08214500 0.08240000 0.07752800 249,388.00
Your Recent History
BINA
ETHBTC
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 12:04:29