ETHDOWNUSDT

Short Ethereum with Up to 3x Lev Historical Data - ETHDOWNUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Short Ethereum with Up to 3x Lev ETHDOWNUSDT Binance 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0125 -1.24% 0.9923 0.9927 0.9958
Open Price High Price Low Price Prev. Close 52 Week Range
1.00 1.05 0.9752 1.00 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 10:14:54 131.55 0.9923 UST
Price x Volume Volume Base Symbol Related Pairs
1,494,854.86 1,479,869.39 ETHDOWN

ETHDOWNUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ETHDOWNUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Dec 2022 1.00 0.040 4.54% 0.9232 1.03 0.904 1,828,514.00
05 Dec 2022 0.9612 -0.0897 -8.54% 1.05 1.05 0.9452 1,427,840.00
04 Dec 2022 1.05 0.120 12.64% 0.9312 1.06 0.9029 1,575,300.00
03 Dec 2022 0.933 -0.037 -3.81% 0.9709 0.995 0.9252 1,613,368.00
02 Dec 2022 0.970 0.0385 4.13% 0.9314 0.9999 0.920 1,744,310.00
01 Dec 2022 0.9315 -0.2015 -17.78% 1.13 1.14 0.8937 3,836,261.00
30 Nov 2022 1.13 -0.130 -10.41% 1.26 1.29 1.11 1,138,924.00
29 Nov 2022 1.26 0.060 5.38% 1.19 1.31 1.18 1,682,343.00
28 Nov 2022 1.20 0.040 3.12% 1.16 1.21 1.12 789,419.00
27 Nov 2022 1.16 -0.020 -1.94% 1.18 1.19 1.08 1,223,595.00
26 Nov 2022 1.19 0.010 1.26% 1.17 1.26 1.16 1,236,266.00
25 Nov 2022 1.17 -0.050 -4.03% 1.23 1.24 1.13 1,592,462.00
24 Nov 2022 1.22 -0.220 -15.54% 1.36 1.39 1.21 2,011,596.00
23 Nov 2022 1.45 0.00 0.00% 1.45 1.45 1.45 0.00
22 Nov 2022 1.45 0.090 6.40% 1.36 1.52 1.34 3,107,782.00
21 Nov 2022 1.36 0.170 13.91% 1.19 1.39 1.17 1,951,418.00
20 Nov 2022 1.19 -0.010 -0.64% 1.20 1.24 1.16 699,507.00
19 Nov 2022 1.20 -0.030 -2.53% 1.23 1.23 1.16 1,279,471.00
18 Nov 2022 1.23 0.040 3.16% 1.20 1.27 1.16 1,722,406.00
17 Nov 2022 1.19 0.070 6.24% 1.12 1.26 1.09 2,441,889.00
16 Nov 2022 1.12 -0.020 -2.02% 1.15 1.16 1.05 2,504,532.00
15 Nov 2022 1.15 -0.050 -3.95% 1.19 1.30 1.04 4,202,345.00
14 Nov 2022 1.19 0.080 6.76% 1.12 1.23 1.08 2,237,364.00
13 Nov 2022 1.12 0.060 5.74% 1.05 1.16 1.04 2,216,436.00
12 Nov 2022 1.06 0.020 2.02% 1.03 1.23 1.01 6,263,138.00
11 Nov 2022 1.04 -0.460 -30.61% 1.50 1.53 0.930 10,686,869.00
10 Nov 2022 1.49 0.460 44.68% 1.04 1.55 1.02 11,272,629.00
09 Nov 2022 1.03 0.320 45.85% 0.7086 1.26 0.672 17,194,777.00
08 Nov 2022 0.7084 0.060 9.25% 0.708 0.735 0.6594 5,607,173.00
07 Nov 2022 0.6484 0.0085 1.33% 0.6404 0.6606 0.6261 2,807,224.00
06 Nov 2022 0.6399 0.0168 2.70% 0.621 0.6459 0.5971 4,489,420.00
Your Recent History
BINA
ETHDOWNUSDT
Short Ethe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 23:15:05