PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSDT | Binance | 150,501,784,504 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.880 | 0.07% | 1,320.88 | 1,320.88 | 1,320.73 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,316.80 | 1,378.49 | 1,297.00 | 1,320.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 17:41:42 | 0.015140 | 1,320.88 | UST |
ETHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | 1,320.00 | 6.32 | 0.48% | 1,390.42 | 1,475.00 | 1,293.69 | 1,869,425.00 |
| 25 Jan 2021 | 1,313.68 | 81.54 | 6.62% | 1,223.48 | 1,365.00 | 1,222.37 | 1,263,687.00 |
| 24 Jan 2021 | 1,232.14 | -4.86 | -0.39% | 1,220.80 | 1,272.44 | 1,195.90 | 1,000,471.00 |
| 23 Jan 2021 | 1,237.00 | -13.30 | -1.06% | 1,101.80 | 1,273.79 | 1,042.31 | 2,003,447.00 |
| 22 Jan 2021 | 1,250.30 | -63.30 | -4.82% | 1,375.26 | 1,376.72 | 1,250.00 | 679,459.00 |
| 21 Jan 2021 | 1,313.60 | -61.23 | -4.45% | 1,379.31 | 1,407.93 | 1,311.81 | 727,535.00 |
| 20 Jan 2021 | 1,374.83 | 117.22 | 9.32% | 1,273.04 | 1,438.30 | 1,251.49 | 2,244,404.00 |
| 19 Jan 2021 | 1,257.61 | 24.98 | 2.03% | 1,230.90 | 1,260.75 | 1,182.58 | 991,443.00 |
| 18 Jan 2021 | 1,232.63 | 4.26 | 0.35% | 1,216.01 | 1,269.02 | 1,165.00 | 1,307,864.00 |
| 17 Jan 2021 | 1,228.37 | 29.61 | 2.47% | 1,183.91 | 1,298.00 | 1,151.77 | 1,555,848.00 |
| 16 Jan 2021 | 1,198.76 | 18.26 | 1.55% | 1,239.32 | 1,256.98 | 1,175.41 | 779,537.00 |
| 15 Jan 2021 | 1,180.50 | 49.01 | 4.33% | 1,142.73 | 1,247.55 | 1,086.70 | 1,382,749.00 |
| 14 Jan 2021 | 1,131.49 | 80.97 | 7.71% | 1,035.01 | 1,137.65 | 987.48 | 1,556,229.00 |
| 13 Jan 2021 | 1,050.52 | -40.38 | -3.70% | 1,080.74 | 1,150.02 | 1,006.33 | 2,253,469.00 |
| 12 Jan 2021 | 1,090.90 | -165.85 | -13.20% | 1,244.72 | 1,253.00 | 915.00 | 4,088,090.00 |
| 11 Jan 2021 | 1,256.75 | 37.74 | 3.10% | 1,286.88 | 1,348.33 | 1,170.00 | 1,924,774.00 |
| 10 Jan 2021 | 1,219.01 | -40.97 | -3.25% | 1,230.55 | 1,235.69 | 1,171.36 | 713,371.00 |
| 09 Jan 2021 | 1,259.98 | 0.00 | 0.00% | 1,259.98 | 1,259.98 | 1,259.98 | 0.00 |
| 08 Jan 2021 | 1,259.98 | 131.38 | 11.64% | 1,220.64 | 1,289.00 | 1,159.03 | 1,307,925.00 |
| 07 Jan 2021 | 1,128.60 | 31.12 | 2.84% | 1,104.36 | 1,208.57 | 1,057.26 | 1,983,444.00 |
| 06 Jan 2021 | 1,097.48 | 167.09 | 17.96% | 1,059.52 | 1,134.60 | 974.45 | 2,685,419.00 |
| 05 Jan 2021 | 930.39 | 1.72 | 0.19% | 988.65 | 1,162.97 | 909.00 | 2,151,437.00 |
| 04 Jan 2021 | 928.67 | 153.99 | 19.88% | 777.82 | 931.36 | 768.71 | 1,442,735.00 |
| 03 Jan 2021 | 774.68 | 45.90 | 6.30% | 727.33 | 787.69 | 714.91 | 1,331,214.00 |
| 02 Jan 2021 | 728.78 | -7.24 | -0.98% | 737.91 | 749.00 | 714.29 | 671,384.00 |
| 01 Jan 2021 | 736.02 | -15.97 | -2.12% | 752.66 | 755.74 | 722.00 | 858,889.00 |
| 31 Dec 2020 | 751.99 | 20.10 | 2.75% | 735.09 | 758.74 | 716.62 | 1,003,820.00 |
| 30 Dec 2020 | 731.89 | 1.32 | 0.18% | 732.16 | 740.78 | 689.20 | 1,100,300.00 |
| 29 Dec 2020 | 730.57 | 48.14 | 7.05% | 682.86 | 748.09 | 681.44 | 1,610,241.00 |
| 28 Dec 2020 | 682.43 | 45.70 | 7.18% | 638.15 | 717.13 | 625.00 | 1,854,263.00 |
| 27 Dec 2020 | 636.73 | 24.09 | 3.93% | 626.95 | 652.91 | 615.26 | 954,377.00 |
