Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETBTC | Binance | 3,443,427,257 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000193 | 4.32% | 0.00004659 | 0.00004612 | 0.00004660 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004408 | 0.00004926 | 0.00004344 | 0.00004466 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 09:31:52 | 60.00 | 0.00004659 | BTC |
FETBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FETBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00004466 | 0.00000400 | 9.89% | 0.00004051 | 0.00004756 | 0.00004025 | 10,933,261.00 |
27 Mar 2024 | 0.00004046 | 0.00000200 | 5.24% | 0.00003815 | 0.00004360 | 0.00003813 | 7,270,487.00 |
26 Mar 2024 | 0.00003814 | -0.00000030 | -0.78% | 0.00003838 | 0.00003930 | 0.00003723 | 2,884,782.00 |
25 Mar 2024 | 0.00003844 | 0.00000067 | 1.77% | 0.00003785 | 0.00003953 | 0.00003674 | 1,432,948.00 |
24 Mar 2024 | 0.00003777 | -0.00000033 | -0.87% | 0.00003793 | 0.00003951 | 0.00003759 | 1,411,897.00 |
23 Mar 2024 | 0.00003810 | -0.00000035 | -0.91% | 0.00003809 | 0.00003971 | 0.00003756 | 1,882,153.00 |
22 Mar 2024 | 0.00003845 | -0.00000200 | -4.94% | 0.00004025 | 0.00004069 | 0.00003816 | 3,047,579.00 |
21 Mar 2024 | 0.00004051 | 0.00000200 | 5.22% | 0.00003845 | 0.00004336 | 0.00003830 | 5,783,398.00 |
20 Mar 2024 | 0.00003833 | 0.00000200 | 5.43% | 0.00003677 | 0.00004034 | 0.00003428 | 6,822,817.00 |
19 Mar 2024 | 0.00003680 | -0.00000400 | -9.73% | 0.00004085 | 0.00004275 | 0.00003656 | 6,085,421.00 |
18 Mar 2024 | 0.00004111 | 0.00000400 | 10.79% | 0.00003714 | 0.00004434 | 0.00003624 | 8,871,204.00 |
17 Mar 2024 | 0.00003707 | -0.00000100 | -2.59% | 0.00003841 | 0.00003879 | 0.00003440 | 3,944,628.00 |
16 Mar 2024 | 0.00003855 | 0.00000200 | 5.50% | 0.00003989 | 0.00004151 | 0.00003608 | 5,016,433.00 |
15 Mar 2024 | 0.00003636 | 0.00000000 | 0.00% | 0.00003636 | 0.00003636 | 0.00003636 | 0.00 |
14 Mar 2024 | 0.00003636 | -0.00000100 | -2.67% | 0.00003740 | 0.00003927 | 0.00003545 | 5,606,860.00 |
13 Mar 2024 | 0.00003744 | -0.00000002 | -0.05% | 0.00003746 | 0.00003920 | 0.00003547 | 5,478,817.00 |
12 Mar 2024 | 0.00003746 | -0.00000300 | -7.46% | 0.00004033 | 0.00004263 | 0.00003684 | 5,793,092.00 |
11 Mar 2024 | 0.00004019 | -0.00000500 | -11.09% | 0.00004468 | 0.00004574 | 0.00003914 | 6,209,759.00 |
10 Mar 2024 | 0.00004507 | 0.00000500 | 12.39% | 0.00004010 | 0.00004555 | 0.00003955 | 9,291,322.00 |
09 Mar 2024 | 0.00004035 | 0.00000200 | 5.17% | 0.00003844 | 0.00004320 | 0.00003634 | 7,941,978.00 |
08 Mar 2024 | 0.00003870 | 0.00000200 | 5.45% | 0.00003710 | 0.00004340 | 0.00003632 | 11,508,367.00 |
07 Mar 2024 | 0.00003667 | 0.00001000 | 36.83% | 0.00002713 | 0.00003755 | 0.00002659 | 15,145,310.00 |
06 Mar 2024 | 0.00002715 | 0.00000200 | 7.93% | 0.00002532 | 0.00002900 | 0.00002236 | 6,966,762.00 |
05 Mar 2024 | 0.00002523 | -0.00000300 | -10.68% | 0.00002820 | 0.00002943 | 0.00002517 | 5,329,549.00 |
04 Mar 2024 | 0.00002810 | -0.00000097 | -3.34% | 0.00002889 | 0.00003189 | 0.00002804 | 3,897,655.00 |
03 Mar 2024 | 0.00002907 | 0.00000100 | 3.62% | 0.00002769 | 0.00003134 | 0.00002543 | 4,296,531.00 |
02 Mar 2024 | 0.00002761 | 0.00000400 | 16.76% | 0.00002421 | 0.00002964 | 0.00002420 | 7,933,711.00 |
01 Mar 2024 | 0.00002387 | 0.00000200 | 9.19% | 0.00002150 | 0.00002435 | 0.00002019 | 5,420,948.00 |
29 Feb 2024 | 0.00002177 | 0.00000300 | 15.92% | 0.00001881 | 0.00002223 | 0.00001821 | 6,061,389.00 |