ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FETBTC Fetch

0.000047
0.00000193 (4.32%)
09:31:59 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Fetch FETBTC Binance 3,443,427,257 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000193 4.32% 0.00004659 0.00004612 0.00004660
Open Price High Price Low Price Prev. Close 52 Week Range
0.00004408 0.00004926 0.00004344 0.00004466 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 09:31:52 60.00 0.00004659 BTC
Price x Volume Volume Base Symbol Related Pairs
303.63 6,480,604.00 FET FETEUR FETGBP FETUSD

FETBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

FETBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.00004466 0.00000400 9.89% 0.00004051 0.00004756 0.00004025 10,933,261.00
27 Mar 2024 0.00004046 0.00000200 5.24% 0.00003815 0.00004360 0.00003813 7,270,487.00
26 Mar 2024 0.00003814 -0.00000030 -0.78% 0.00003838 0.00003930 0.00003723 2,884,782.00
25 Mar 2024 0.00003844 0.00000067 1.77% 0.00003785 0.00003953 0.00003674 1,432,948.00
24 Mar 2024 0.00003777 -0.00000033 -0.87% 0.00003793 0.00003951 0.00003759 1,411,897.00
23 Mar 2024 0.00003810 -0.00000035 -0.91% 0.00003809 0.00003971 0.00003756 1,882,153.00
22 Mar 2024 0.00003845 -0.00000200 -4.94% 0.00004025 0.00004069 0.00003816 3,047,579.00
21 Mar 2024 0.00004051 0.00000200 5.22% 0.00003845 0.00004336 0.00003830 5,783,398.00
20 Mar 2024 0.00003833 0.00000200 5.43% 0.00003677 0.00004034 0.00003428 6,822,817.00
19 Mar 2024 0.00003680 -0.00000400 -9.73% 0.00004085 0.00004275 0.00003656 6,085,421.00
18 Mar 2024 0.00004111 0.00000400 10.79% 0.00003714 0.00004434 0.00003624 8,871,204.00
17 Mar 2024 0.00003707 -0.00000100 -2.59% 0.00003841 0.00003879 0.00003440 3,944,628.00
16 Mar 2024 0.00003855 0.00000200 5.50% 0.00003989 0.00004151 0.00003608 5,016,433.00
15 Mar 2024 0.00003636 0.00000000 0.00% 0.00003636 0.00003636 0.00003636 0.00
14 Mar 2024 0.00003636 -0.00000100 -2.67% 0.00003740 0.00003927 0.00003545 5,606,860.00
13 Mar 2024 0.00003744 -0.00000002 -0.05% 0.00003746 0.00003920 0.00003547 5,478,817.00
12 Mar 2024 0.00003746 -0.00000300 -7.46% 0.00004033 0.00004263 0.00003684 5,793,092.00
11 Mar 2024 0.00004019 -0.00000500 -11.09% 0.00004468 0.00004574 0.00003914 6,209,759.00
10 Mar 2024 0.00004507 0.00000500 12.39% 0.00004010 0.00004555 0.00003955 9,291,322.00
09 Mar 2024 0.00004035 0.00000200 5.17% 0.00003844 0.00004320 0.00003634 7,941,978.00
08 Mar 2024 0.00003870 0.00000200 5.45% 0.00003710 0.00004340 0.00003632 11,508,367.00
07 Mar 2024 0.00003667 0.00001000 36.83% 0.00002713 0.00003755 0.00002659 15,145,310.00
06 Mar 2024 0.00002715 0.00000200 7.93% 0.00002532 0.00002900 0.00002236 6,966,762.00
05 Mar 2024 0.00002523 -0.00000300 -10.68% 0.00002820 0.00002943 0.00002517 5,329,549.00
04 Mar 2024 0.00002810 -0.00000097 -3.34% 0.00002889 0.00003189 0.00002804 3,897,655.00
03 Mar 2024 0.00002907 0.00000100 3.62% 0.00002769 0.00003134 0.00002543 4,296,531.00
02 Mar 2024 0.00002761 0.00000400 16.76% 0.00002421 0.00002964 0.00002420 7,933,711.00
01 Mar 2024 0.00002387 0.00000200 9.19% 0.00002150 0.00002435 0.00002019 5,420,948.00
29 Feb 2024 0.00002177 0.00000300 15.92% 0.00001881 0.00002223 0.00001821 6,061,389.00

Your Recent History

Delayed Upgrade Clock