Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETUSDT | Binance | 3,318,211,720 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0671 | -2.06% | 3.19 | 3.19 | 3.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.26 | 3.30 | 3.17 | 3.26 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 17:03:59 | 48.00 | 3.19 | UST |
FETUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FETUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 3.26 | 0.150 | 4.96% | 3.06 | 3.48 | 3.01 | 83,079,693.00 |
28 Mar 2024 | 3.10 | 0.270 | 9.61% | 2.83 | 3.34 | 2.81 | 122,466,937.00 |
27 Mar 2024 | 2.83 | 0.170 | 6.22% | 2.66 | 3.05 | 2.66 | 76,830,205.00 |
26 Mar 2024 | 2.67 | 0.080 | 3.18% | 2.57 | 2.73 | 2.49 | 42,756,185.00 |
25 Mar 2024 | 2.58 | 0.160 | 6.77% | 2.43 | 2.65 | 2.39 | 26,584,110.00 |
24 Mar 2024 | 2.42 | -0.010 | -0.40% | 2.42 | 2.55 | 2.38 | 23,713,489.00 |
23 Mar 2024 | 2.43 | -0.090 | -3.54% | 2.50 | 2.59 | 2.36 | 38,400,718.00 |
22 Mar 2024 | 2.52 | -0.230 | -8.47% | 2.73 | 2.77 | 2.49 | 50,935,140.00 |
21 Mar 2024 | 2.75 | 0.370 | 15.62% | 2.39 | 2.85 | 2.35 | 80,076,686.00 |
20 Mar 2024 | 2.38 | -0.110 | -4.33% | 2.49 | 2.60 | 2.16 | 94,724,844.00 |
19 Mar 2024 | 2.49 | -0.320 | -11.55% | 2.79 | 2.89 | 2.45 | 86,514,489.00 |
18 Mar 2024 | 2.81 | 0.390 | 16.06% | 2.44 | 3.02 | 2.35 | 95,256,933.00 |
17 Mar 2024 | 2.42 | -0.250 | -9.47% | 2.67 | 2.69 | 2.30 | 51,107,157.00 |
16 Mar 2024 | 2.68 | 0.020 | 0.81% | 2.85 | 2.87 | 2.38 | 55,168,142.00 |
15 Mar 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0.00 |
14 Mar 2024 | 2.65 | -0.020 | -0.77% | 2.67 | 2.86 | 2.59 | 48,640,946.00 |
13 Mar 2024 | 2.68 | -0.030 | -0.97% | 2.70 | 2.82 | 2.53 | 54,363,841.00 |
12 Mar 2024 | 2.70 | -0.070 | -2.53% | 2.78 | 2.96 | 2.67 | 57,451,140.00 |
11 Mar 2024 | 2.77 | -0.310 | -9.94% | 3.06 | 3.13 | 2.67 | 57,662,879.00 |
10 Mar 2024 | 3.08 | 0.330 | 12.05% | 2.75 | 3.11 | 2.69 | 84,401,070.00 |
09 Mar 2024 | 2.75 | 0.160 | 6.17% | 2.57 | 2.95 | 2.45 | 85,532,408.00 |
08 Mar 2024 | 2.59 | 0.160 | 6.49% | 2.45 | 2.86 | 2.40 | 138,707,251.00 |
07 Mar 2024 | 2.43 | 0.700 | 40.33% | 1.73 | 2.48 | 1.69 | 160,029,762.00 |
06 Mar 2024 | 1.73 | 0.010 | 0.49% | 1.73 | 1.95 | 1.35 | 85,039,864.00 |
05 Mar 2024 | 1.72 | -0.050 | -2.87% | 1.78 | 1.92 | 1.70 | 72,724,670.00 |
04 Mar 2024 | 1.77 | -0.030 | -1.48% | 1.79 | 1.97 | 1.74 | 67,703,581.00 |
03 Mar 2024 | 1.80 | 0.080 | 4.44% | 1.73 | 1.94 | 1.57 | 90,575,048.00 |
02 Mar 2024 | 1.72 | 0.260 | 18.05% | 1.48 | 1.84 | 1.48 | 123,078,284.00 |
01 Mar 2024 | 1.46 | 0.100 | 7.46% | 1.34 | 1.52 | 1.28 | 88,884,498.00 |