S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BINA
Filecoin (Binance:FILBTC)
Filecoin (Binance:FILBTC) Historical

FILBTC Filecoin

0.000094

-0.00000030 (-0.32%)

02:20:27 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Filecoin	FILBTC	Binance	3,075,601,470	PoST

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000030	-0.32%	0.00009380	0.00009360	0.00009390

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00009420	0.00009460	0.00009170	0.00009410	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	02:19:20	1.12	0.00009380	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
8.74	93,798.96	FIL	FILEUR	FILGBP	FILUSD

FILBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FILBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.00009410	-0.00000200	-2.08%	0.00009640	0.00009810	0.00009350	161,154.00
24 Apr 2024	0.00009620	-0.00000200	-2.03%	0.00009830	0.00009930	0.00009580	90,540.00
23 Apr 2024	0.00009840	-0.00000100	-1.00%	0.00010010	0.00010140	0.00009770	95,280.00
22 Apr 2024	0.00009970	-0.00000300	-2.93%	0.00010250	0.00010370	0.00009860	117,763.00
21 Apr 2024	0.00010230	0.00000600	6.23%	0.00009650	0.00010280	0.00009580	102,114.00
20 Apr 2024	0.00009630	0.00000200	2.12%	0.00009440	0.00009950	0.00009210	184,380.00
19 Apr 2024	0.00009450	-0.00000090	-0.94%	0.00009580	0.00009650	0.00009340	116,063.00
18 Apr 2024	0.00009540	0.00000020	0.21%	0.00009480	0.00009730	0.00009300	170,020.00
17 Apr 2024	0.00009520	0.00000040	0.42%	0.00009430	0.00009620	0.00009230	169,962.00
16 Apr 2024	0.00009480	0.00000100	1.07%	0.00009310	0.00009840	0.00009090	204,171.00
15 Apr 2024	0.00009370	0.00000400	4.47%	0.00008890	0.00009520	0.00008660	386,235.00
14 Apr 2024	0.00008940	-0.00000900	-9.16%	0.00009800	0.00009960	0.00008100	656,466.00
13 Apr 2024	0.00009820	-0.00001700	-14.80%	0.00011510	0.00011580	0.00008630	778,472.00
12 Apr 2024	0.00011490	-0.00000500	-4.16%	0.00011980	0.00012110	0.00011380	154,961.00
11 Apr 2024	0.00012030	-0.00000500	-4.00%	0.00012480	0.00012580	0.00011960	443,084.00
10 Apr 2024	0.00012510	-0.00000500	-3.84%	0.00013020	0.00013070	0.00012490	677,694.00
09 Apr 2024	0.00013010	0.00000300	2.36%	0.00012700	0.00013030	0.00012500	113,885.00
08 Apr 2024	0.00012730	0.00000300	2.41%	0.00012440	0.00012760	0.00012430	70,743.00
07 Apr 2024	0.00012460	0.00000080	0.65%	0.00012340	0.00012740	0.00012330	65,517.00
06 Apr 2024	0.00012380	-0.00000200	-1.59%	0.00012600	0.00012630	0.00012200	84,321.00
05 Apr 2024	0.00012610	-0.00000200	-1.57%	0.00012790	0.00013270	0.00012560	127,989.00
04 Apr 2024	0.00012760	-0.00000300	-2.29%	0.00013120	0.00013270	0.00012600	162,624.00
03 Apr 2024	0.00013080	-0.00000400	-2.97%	0.00013430	0.00013460	0.00013000	244,721.00
02 Apr 2024	0.00013460	-0.00000500	-3.58%	0.00014020	0.00014660	0.00013210	294,641.00
01 Apr 2024	0.00013970	0.00000400	2.95%	0.00013530	0.00014100	0.00013500	91,015.00
31 Mar 2024	0.00013540	-0.00000300	-2.17%	0.00013730	0.00014200	0.00013520	156,535.00
30 Mar 2024	0.00013820	0.00000700	5.32%	0.00013110	0.00014590	0.00013060	398,465.00
29 Mar 2024	0.00013150	0.00000010	0.08%	0.00013120	0.00013240	0.00012780	92,087.00
28 Mar 2024	0.00013140	-0.00000400	-2.96%	0.00013540	0.00013690	0.00013000	283,370.00
27 Mar 2024	0.00013500	0.00000100	0.75%	0.00013450	0.00013800	0.00013160	198,086.00
26 Mar 2024	0.00013380	0.00000100	0.75%	0.00013260	0.00013780	0.00013230	145,189.00
25 Mar 2024	0.00013260	-0.00000200	-1.48%	0.00013500	0.00013580	0.00013180	93,043.00
24 Mar 2024	0.00013470	-0.00000200	-1.46%	0.00013660	0.00013800	0.00013330	106,881.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions