ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FILETH Filecoin

0.00257
-0.000033 (-1.27%)
03:34:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Filecoin FILETH Binance 4,710,796,252 PoST
  Price Change Price Change % Current Price Bid Price Offer
-0.000033 -1.27% 0.00257 0.002566 0.00257
Open Price High Price Low Price Prev. Close 52 Week Range
0.002605 0.002615 0.002536 0.002603 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 03:33:15 5.23 0.00257 ETH
Price x Volume Volume Base Symbol Related Pairs
40.87 15,947.55 FIL FILEUR FILGBP FILBTC

FILETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FILETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.002603 -0.000034 -1.29% 0.002634 0.002669 0.002558 38,226.00
27 Mar 2024 0.002637 0.000035 1.35% 0.002617 0.002681 0.002577 32,129.00
26 Mar 2024 0.002602 0.000021 0.81% 0.002582 0.002676 0.002574 25,153.00
25 Mar 2024 0.002581 -0.00000800 -0.31% 0.002593 0.002611 0.002561 6,324.00
24 Mar 2024 0.002589 -0.000031 -1.18% 0.002615 0.002638 0.002563 11,689.00
23 Mar 2024 0.00262 0.00004 1.55% 0.002565 0.002649 0.002541 22,435.00
22 Mar 2024 0.00258 0.000125 5.09% 0.002457 0.002661 0.002443 54,712.00
21 Mar 2024 0.002455 -0.000077 -3.04% 0.002535 0.002579 0.002426 50,015.00
20 Mar 2024 0.002532 0.000014 0.56% 0.002523 0.002575 0.00243 61,776.00
19 Mar 2024 0.002518 0.00000300 0.12% 0.002513 0.00267 0.002478 28,006.00
18 Mar 2024 0.002515 0.00000700 0.28% 0.002505 0.002564 0.00243 67,645.00
17 Mar 2024 0.002508 -0.000105 -4.02% 0.002604 0.002645 0.002443 26,081.00
16 Mar 2024 0.002613 -0.000038 -1.43% 0.002704 0.002715 0.002512 33,403.00
15 Mar 2024 0.002651 0.00 0.00% 0.002651 0.002651 0.002651 0.00
14 Mar 2024 0.002651 -0.000086 -3.14% 0.002737 0.002747 0.00258 29,047.00
13 Mar 2024 0.002737 -0.000013 -0.47% 0.002733 0.002809 0.002632 40,105.00
12 Mar 2024 0.00275 -0.00001 -0.36% 0.002745 0.002817 0.002676 28,951.00
11 Mar 2024 0.00276 -0.000073 -2.58% 0.002835 0.002905 0.002679 22,142.00
10 Mar 2024 0.002833 -0.000116 -3.93% 0.00294 0.003033 0.002799 29,360.00
09 Mar 2024 0.002949 0.000375 14.57% 0.002584 0.003045 0.002496 80,357.00
08 Mar 2024 0.002574 -0.000062 -2.35% 0.00263 0.00266 0.002523 31,460.00
07 Mar 2024 0.002636 0.000135 5.40% 0.002488 0.00268 0.002424 38,414.00
06 Mar 2024 0.002501 -0.000253 -9.19% 0.002774 0.002871 0.002387 66,072.00
05 Mar 2024 0.002754 -0.000227 -7.61% 0.003009 0.003164 0.002746 91,223.00
04 Mar 2024 0.002981 0.000262 9.64% 0.002703 0.003137 0.002607 105,677.00
03 Mar 2024 0.002719 0.000325 13.58% 0.002398 0.002787 0.002362 91,986.00
02 Mar 2024 0.002394 -0.000034 -1.40% 0.002426 0.002515 0.002336 55,826.00
01 Mar 2024 0.002428 0.000141 6.17% 0.002267 0.002585 0.002217 69,183.00
29 Feb 2024 0.002287 -0.000071 -3.01% 0.002365 0.002509 0.002149 47,243.00

Your Recent History

Delayed Upgrade Clock