Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILETH | Binance | 4,710,796,252 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000033 | -1.27% | 0.00257 | 0.002566 | 0.00257 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002605 | 0.002615 | 0.002536 | 0.002603 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 03:33:15 | 5.23 | 0.00257 | ETH |
FILETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.002603 | -0.000034 | -1.29% | 0.002634 | 0.002669 | 0.002558 | 38,226.00 |
27 Mar 2024 | 0.002637 | 0.000035 | 1.35% | 0.002617 | 0.002681 | 0.002577 | 32,129.00 |
26 Mar 2024 | 0.002602 | 0.000021 | 0.81% | 0.002582 | 0.002676 | 0.002574 | 25,153.00 |
25 Mar 2024 | 0.002581 | -0.00000800 | -0.31% | 0.002593 | 0.002611 | 0.002561 | 6,324.00 |
24 Mar 2024 | 0.002589 | -0.000031 | -1.18% | 0.002615 | 0.002638 | 0.002563 | 11,689.00 |
23 Mar 2024 | 0.00262 | 0.00004 | 1.55% | 0.002565 | 0.002649 | 0.002541 | 22,435.00 |
22 Mar 2024 | 0.00258 | 0.000125 | 5.09% | 0.002457 | 0.002661 | 0.002443 | 54,712.00 |
21 Mar 2024 | 0.002455 | -0.000077 | -3.04% | 0.002535 | 0.002579 | 0.002426 | 50,015.00 |
20 Mar 2024 | 0.002532 | 0.000014 | 0.56% | 0.002523 | 0.002575 | 0.00243 | 61,776.00 |
19 Mar 2024 | 0.002518 | 0.00000300 | 0.12% | 0.002513 | 0.00267 | 0.002478 | 28,006.00 |
18 Mar 2024 | 0.002515 | 0.00000700 | 0.28% | 0.002505 | 0.002564 | 0.00243 | 67,645.00 |
17 Mar 2024 | 0.002508 | -0.000105 | -4.02% | 0.002604 | 0.002645 | 0.002443 | 26,081.00 |
16 Mar 2024 | 0.002613 | -0.000038 | -1.43% | 0.002704 | 0.002715 | 0.002512 | 33,403.00 |
15 Mar 2024 | 0.002651 | 0.00 | 0.00% | 0.002651 | 0.002651 | 0.002651 | 0.00 |
14 Mar 2024 | 0.002651 | -0.000086 | -3.14% | 0.002737 | 0.002747 | 0.00258 | 29,047.00 |
13 Mar 2024 | 0.002737 | -0.000013 | -0.47% | 0.002733 | 0.002809 | 0.002632 | 40,105.00 |
12 Mar 2024 | 0.00275 | -0.00001 | -0.36% | 0.002745 | 0.002817 | 0.002676 | 28,951.00 |
11 Mar 2024 | 0.00276 | -0.000073 | -2.58% | 0.002835 | 0.002905 | 0.002679 | 22,142.00 |
10 Mar 2024 | 0.002833 | -0.000116 | -3.93% | 0.00294 | 0.003033 | 0.002799 | 29,360.00 |
09 Mar 2024 | 0.002949 | 0.000375 | 14.57% | 0.002584 | 0.003045 | 0.002496 | 80,357.00 |
08 Mar 2024 | 0.002574 | -0.000062 | -2.35% | 0.00263 | 0.00266 | 0.002523 | 31,460.00 |
07 Mar 2024 | 0.002636 | 0.000135 | 5.40% | 0.002488 | 0.00268 | 0.002424 | 38,414.00 |
06 Mar 2024 | 0.002501 | -0.000253 | -9.19% | 0.002774 | 0.002871 | 0.002387 | 66,072.00 |
05 Mar 2024 | 0.002754 | -0.000227 | -7.61% | 0.003009 | 0.003164 | 0.002746 | 91,223.00 |
04 Mar 2024 | 0.002981 | 0.000262 | 9.64% | 0.002703 | 0.003137 | 0.002607 | 105,677.00 |
03 Mar 2024 | 0.002719 | 0.000325 | 13.58% | 0.002398 | 0.002787 | 0.002362 | 91,986.00 |
02 Mar 2024 | 0.002394 | -0.000034 | -1.40% | 0.002426 | 0.002515 | 0.002336 | 55,826.00 |
01 Mar 2024 | 0.002428 | 0.000141 | 6.17% | 0.002267 | 0.002585 | 0.002217 | 69,183.00 |
29 Feb 2024 | 0.002287 | -0.000071 | -3.01% | 0.002365 | 0.002509 | 0.002149 | 47,243.00 |