Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUSDT | Binance | 4,674,914,234 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.022 | 0.24% | 9.14 | 9.14 | 9.14 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.12 | 9.23 | 8.97 | 9.12 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 22:57:00 | 215.10 | 9.14 | UST |
FILUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 9.12 | -0.330 | -3.53% | 9.47 | 9.63 | 8.90 | 10,730,870.00 |
27 Mar 2024 | 9.46 | 0.090 | 0.94% | 9.37 | 9.76 | 9.18 | 11,672,664.00 |
26 Mar 2024 | 9.37 | 0.460 | 5.15% | 8.90 | 9.54 | 8.83 | 10,506,984.00 |
25 Mar 2024 | 8.91 | 0.280 | 3.22% | 8.67 | 8.99 | 8.52 | 5,881,171.00 |
24 Mar 2024 | 8.63 | -0.110 | -1.21% | 8.70 | 8.96 | 8.50 | 7,634,652.00 |
23 Mar 2024 | 8.74 | -0.280 | -3.15% | 8.97 | 9.28 | 8.40 | 12,451,681.00 |
22 Mar 2024 | 9.02 | 0.390 | 4.49% | 8.60 | 9.30 | 8.56 | 15,415,720.00 |
21 Mar 2024 | 8.63 | 0.620 | 7.79% | 8.05 | 8.74 | 7.68 | 13,277,611.00 |
20 Mar 2024 | 8.01 | -0.860 | -9.68% | 8.87 | 8.97 | 7.86 | 16,076,320.00 |
19 Mar 2024 | 8.87 | -0.300 | -3.25% | 9.14 | 9.77 | 8.65 | 13,343,920.00 |
18 Mar 2024 | 9.17 | 0.320 | 3.66% | 8.87 | 9.36 | 8.30 | 11,950,730.00 |
17 Mar 2024 | 8.84 | -0.930 | -9.48% | 9.73 | 9.89 | 8.66 | 12,747,910.00 |
16 Mar 2024 | 9.77 | -0.870 | -8.14% | 10.52 | 10.63 | 8.99 | 10,360,628.00 |
15 Mar 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0.00 |
14 Mar 2024 | 10.63 | -0.270 | -2.46% | 10.88 | 11.18 | 10.27 | 12,055,151.00 |
13 Mar 2024 | 10.90 | -0.260 | -2.35% | 11.12 | 11.17 | 10.09 | 13,300,951.00 |
12 Mar 2024 | 11.16 | 0.470 | 4.42% | 10.65 | 11.38 | 10.19 | 17,204,066.00 |
11 Mar 2024 | 10.69 | -0.360 | -3.23% | 11.05 | 11.29 | 10.31 | 11,687,408.00 |
10 Mar 2024 | 11.05 | -0.400 | -3.49% | 11.50 | 11.85 | 10.90 | 16,755,695.00 |
09 Mar 2024 | 11.45 | 1.52 | 15.28% | 9.96 | 11.80 | 9.65 | 26,530,261.00 |
08 Mar 2024 | 9.93 | -0.140 | -1.34% | 10.04 | 10.30 | 9.49 | 15,932,293.00 |
07 Mar 2024 | 10.06 | 1.19 | 13.40% | 8.87 | 10.24 | 8.49 | 21,828,349.00 |
06 Mar 2024 | 8.88 | -1.12 | -11.23% | 9.99 | 10.50 | 7.75 | 27,003,789.00 |
05 Mar 2024 | 10.00 | -0.480 | -4.61% | 10.52 | 10.82 | 9.73 | 27,900,499.00 |
04 Mar 2024 | 10.48 | 1.19 | 12.75% | 9.24 | 10.88 | 8.76 | 38,325,608.00 |
03 Mar 2024 | 9.30 | 1.08 | 13.20% | 8.19 | 9.50 | 8.08 | 32,756,196.00 |
02 Mar 2024 | 8.21 | 0.090 | 1.06% | 8.14 | 8.50 | 7.95 | 13,046,161.00 |
01 Mar 2024 | 8.13 | 0.400 | 5.14% | 7.68 | 8.88 | 7.56 | 29,129,536.00 |
29 Feb 2024 | 7.73 | 0.070 | 0.86% | 7.67 | 8.17 | 7.00 | 24,753,299.00 |