ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FIOUSDT FIO Token

0.05219
0.00322 (6.58%)
02:07:35 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
FIO Token FIOUSDT Binance 37,821,091 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00322 6.58% 0.05219 0.05129 0.05231
Open Price High Price Low Price Prev. Close 52 Week Range
0.04891 0.05461 0.04846 0.04897 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 02:07:17 2,009.00 0.05219 UST
Price x Volume Volume Base Symbol Related Pairs
2,688,218.16 52,194,598.00 FIO FIOBTC

FIOUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FIOUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.04897 -0.00155 -3.07% 0.05052 0.0525 0.04833 66,772,340.00
27 Mar 2024 0.05052 0.00186 3.82% 0.04906 0.05235 0.04857 113,033,227.00
26 Mar 2024 0.04866 0.00306 6.71% 0.04544 0.0505 0.04539 78,396,498.00
25 Mar 2024 0.0456 0.00156 3.54% 0.04369 0.04635 0.04261 63,098,036.00
24 Mar 2024 0.04404 0.0021 5.01% 0.04213 0.0456 0.04211 67,326,164.00
23 Mar 2024 0.04194 -0.00135 -3.12% 0.04346 0.04517 0.0407 72,519,020.00
22 Mar 2024 0.04329 0.00086 2.03% 0.043 0.046 0.041 81,861,967.00
21 Mar 2024 0.04243 0.00338 8.66% 0.0392 0.04275 0.03787 41,415,516.00
20 Mar 2024 0.03905 -0.00379 -8.85% 0.04267 0.04341 0.03758 70,219,288.00
19 Mar 2024 0.04284 0.00087 2.07% 0.04184 0.04603 0.04035 159,947,302.00
18 Mar 2024 0.04197 0.00272 6.93% 0.03931 0.04352 0.03731 39,096,768.00
17 Mar 2024 0.03925 -0.00513 -11.56% 0.04443 0.04656 0.03826 39,705,471.00
16 Mar 2024 0.04438 -0.00226 -4.85% 0.04616 0.04677 0.04156 30,383,754.00
15 Mar 2024 0.04664 0.00 0.00% 0.04664 0.04664 0.04664 0.00
14 Mar 2024 0.04664 0.0018 4.01% 0.04495 0.04714 0.04298 65,996,928.00
13 Mar 2024 0.04484 0.00212 4.96% 0.04295 0.04675 0.04125 72,081,697.00
12 Mar 2024 0.04272 0.00008 0.19% 0.04288 0.04454 0.04123 54,760,985.00
11 Mar 2024 0.04264 -0.00102 -2.34% 0.04352 0.0446 0.04172 39,266,617.00
10 Mar 2024 0.04366 0.00097 2.27% 0.04251 0.045 0.04251 69,871,521.00
09 Mar 2024 0.04269 0.00221 5.46% 0.04062 0.0435 0.03898 75,545,487.00
08 Mar 2024 0.04048 0.00209 5.44% 0.03841 0.04049 0.03744 34,611,753.00
07 Mar 2024 0.03839 0.00233 6.46% 0.03601 0.03859 0.03462 29,883,057.00
06 Mar 2024 0.03606 -0.0028 -7.21% 0.03878 0.03954 0.03341 38,627,518.00
05 Mar 2024 0.03886 -0.00159 -3.93% 0.04039 0.04049 0.03789 62,590,951.00
04 Mar 2024 0.04045 0.00101 2.56% 0.03946 0.042 0.03751 74,923,949.00
03 Mar 2024 0.03944 0.00115 3.00% 0.03842 0.03949 0.03735 42,679,622.00
02 Mar 2024 0.03829 0.00133 3.60% 0.03729 0.03852 0.03685 28,264,916.00
01 Mar 2024 0.03696 0.00106 2.95% 0.0359 0.038 0.03569 43,290,617.00
29 Feb 2024 0.0359 0.00076 2.16% 0.03515 0.038 0.03408 61,352,172.00

Your Recent History

Delayed Upgrade Clock