Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FIO Token | FIOUSDT | Binance | 37,821,091 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00322 | 6.58% | 0.05219 | 0.05129 | 0.05231 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04891 | 0.05461 | 0.04846 | 0.04897 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:07:17 | 2,009.00 | 0.05219 | UST |
FIOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.04897 | -0.00155 | -3.07% | 0.05052 | 0.0525 | 0.04833 | 66,772,340.00 |
27 Mar 2024 | 0.05052 | 0.00186 | 3.82% | 0.04906 | 0.05235 | 0.04857 | 113,033,227.00 |
26 Mar 2024 | 0.04866 | 0.00306 | 6.71% | 0.04544 | 0.0505 | 0.04539 | 78,396,498.00 |
25 Mar 2024 | 0.0456 | 0.00156 | 3.54% | 0.04369 | 0.04635 | 0.04261 | 63,098,036.00 |
24 Mar 2024 | 0.04404 | 0.0021 | 5.01% | 0.04213 | 0.0456 | 0.04211 | 67,326,164.00 |
23 Mar 2024 | 0.04194 | -0.00135 | -3.12% | 0.04346 | 0.04517 | 0.0407 | 72,519,020.00 |
22 Mar 2024 | 0.04329 | 0.00086 | 2.03% | 0.043 | 0.046 | 0.041 | 81,861,967.00 |
21 Mar 2024 | 0.04243 | 0.00338 | 8.66% | 0.0392 | 0.04275 | 0.03787 | 41,415,516.00 |
20 Mar 2024 | 0.03905 | -0.00379 | -8.85% | 0.04267 | 0.04341 | 0.03758 | 70,219,288.00 |
19 Mar 2024 | 0.04284 | 0.00087 | 2.07% | 0.04184 | 0.04603 | 0.04035 | 159,947,302.00 |
18 Mar 2024 | 0.04197 | 0.00272 | 6.93% | 0.03931 | 0.04352 | 0.03731 | 39,096,768.00 |
17 Mar 2024 | 0.03925 | -0.00513 | -11.56% | 0.04443 | 0.04656 | 0.03826 | 39,705,471.00 |
16 Mar 2024 | 0.04438 | -0.00226 | -4.85% | 0.04616 | 0.04677 | 0.04156 | 30,383,754.00 |
15 Mar 2024 | 0.04664 | 0.00 | 0.00% | 0.04664 | 0.04664 | 0.04664 | 0.00 |
14 Mar 2024 | 0.04664 | 0.0018 | 4.01% | 0.04495 | 0.04714 | 0.04298 | 65,996,928.00 |
13 Mar 2024 | 0.04484 | 0.00212 | 4.96% | 0.04295 | 0.04675 | 0.04125 | 72,081,697.00 |
12 Mar 2024 | 0.04272 | 0.00008 | 0.19% | 0.04288 | 0.04454 | 0.04123 | 54,760,985.00 |
11 Mar 2024 | 0.04264 | -0.00102 | -2.34% | 0.04352 | 0.0446 | 0.04172 | 39,266,617.00 |
10 Mar 2024 | 0.04366 | 0.00097 | 2.27% | 0.04251 | 0.045 | 0.04251 | 69,871,521.00 |
09 Mar 2024 | 0.04269 | 0.00221 | 5.46% | 0.04062 | 0.0435 | 0.03898 | 75,545,487.00 |
08 Mar 2024 | 0.04048 | 0.00209 | 5.44% | 0.03841 | 0.04049 | 0.03744 | 34,611,753.00 |
07 Mar 2024 | 0.03839 | 0.00233 | 6.46% | 0.03601 | 0.03859 | 0.03462 | 29,883,057.00 |
06 Mar 2024 | 0.03606 | -0.0028 | -7.21% | 0.03878 | 0.03954 | 0.03341 | 38,627,518.00 |
05 Mar 2024 | 0.03886 | -0.00159 | -3.93% | 0.04039 | 0.04049 | 0.03789 | 62,590,951.00 |
04 Mar 2024 | 0.04045 | 0.00101 | 2.56% | 0.03946 | 0.042 | 0.03751 | 74,923,949.00 |
03 Mar 2024 | 0.03944 | 0.00115 | 3.00% | 0.03842 | 0.03949 | 0.03735 | 42,679,622.00 |
02 Mar 2024 | 0.03829 | 0.00133 | 3.60% | 0.03729 | 0.03852 | 0.03685 | 28,264,916.00 |
01 Mar 2024 | 0.03696 | 0.00106 | 2.95% | 0.0359 | 0.038 | 0.03569 | 43,290,617.00 |
29 Feb 2024 | 0.0359 | 0.00076 | 2.16% | 0.03515 | 0.038 | 0.03408 | 61,352,172.00 |