Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StaFi (rToken) | FISUSDT | Binance | 34,643,466 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0018 | 0.29% | 0.6177 | 0.6172 | 0.6176 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6192 | 0.6277 | 0.6125 | 0.6159 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 18:33:19 | 73.00 | 0.6177 | UST |
FISUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FISUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.6159 | 0.0149 | 2.48% | 0.6011 | 0.6195 | 0.5914 | 3,099,960.00 |
| 23 Apr 2024 | 0.601 | 0.0092 | 1.55% | 0.5946 | 0.6135 | 0.5823 | 4,057,049.00 |
| 22 Apr 2024 | 0.5918 | -0.0435 | -6.85% | 0.6336 | 0.6398 | 0.5866 | 4,497,188.00 |
| 21 Apr 2024 | 0.6353 | 0.0452 | 7.66% | 0.5951 | 0.6391 | 0.560 | 4,736,003.00 |
| 20 Apr 2024 | 0.5901 | 0.0162 | 2.82% | 0.5745 | 0.6141 | 0.537 | 4,071,875.00 |
| 19 Apr 2024 | 0.5739 | 0.0338 | 6.26% | 0.5477 | 0.5855 | 0.5369 | 3,728,904.00 |
| 18 Apr 2024 | 0.5401 | -0.017 | -3.05% | 0.5555 | 0.5656 | 0.519 | 2,771,010.00 |
| 17 Apr 2024 | 0.5571 | 0.0207 | 3.86% | 0.5357 | 0.5679 | 0.5128 | 3,071,614.00 |
| 16 Apr 2024 | 0.5364 | -0.0563 | -9.50% | 0.5849 | 0.6085 | 0.5232 | 3,788,433.00 |
| 15 Apr 2024 | 0.5927 | 0.0414 | 7.51% | 0.5542 | 0.5976 | 0.5244 | 3,198,373.00 |
| 14 Apr 2024 | 0.5513 | -0.0713 | -11.45% | 0.6193 | 0.6494 | 0.5059 | 5,611,219.00 |
| 13 Apr 2024 | 0.6226 | -0.1286 | -17.12% | 0.7546 | 0.7876 | 0.600 | 4,689,369.00 |
| 12 Apr 2024 | 0.7512 | -0.0083 | -1.09% | 0.7592 | 0.7891 | 0.7398 | 2,420,805.00 |
| 11 Apr 2024 | 0.7595 | 0.0194 | 2.62% | 0.7391 | 0.7665 | 0.7122 | 3,307,955.00 |
| 10 Apr 2024 | 0.7401 | -0.0554 | -6.96% | 0.7954 | 0.7985 | 0.7329 | 2,853,131.00 |
| 09 Apr 2024 | 0.7955 | 0.0125 | 1.60% | 0.7889 | 0.840 | 0.7737 | 5,866,137.00 |
| 08 Apr 2024 | 0.783 | 0.0527 | 7.22% | 0.7331 | 0.790 | 0.7287 | 2,535,320.00 |
| 07 Apr 2024 | 0.7303 | 0.0214 | 3.02% | 0.7092 | 0.7422 | 0.7068 | 1,691,465.00 |
| 06 Apr 2024 | 0.7089 | -0.0369 | -4.95% | 0.7438 | 0.7545 | 0.7025 | 2,171,218.00 |
| 05 Apr 2024 | 0.7458 | -0.0182 | -2.38% | 0.7753 | 0.7862 | 0.720 | 3,069,568.00 |
| 04 Apr 2024 | 0.764 | 0.0263 | 3.57% | 0.738 | 0.8439 | 0.7121 | 6,987,786.00 |
| 03 Apr 2024 | 0.7377 | -0.0762 | -9.36% | 0.8182 | 0.8232 | 0.7056 | 4,369,408.00 |
| 02 Apr 2024 | 0.8139 | -0.0549 | -6.32% | 0.8706 | 0.8813 | 0.7776 | 3,629,025.00 |
| 01 Apr 2024 | 0.8688 | -0.0064 | -0.73% | 0.8729 | 0.8799 | 0.8345 | 4,385,975.00 |
| 31 Mar 2024 | 0.8752 | 0.0177 | 2.06% | 0.8621 | 0.9349 | 0.825 | 11,450,294.00 |
| 30 Mar 2024 | 0.8575 | -0.1542 | -15.24% | 0.9811 | 1.24 | 0.8453 | 54,591,939.00 |
| 29 Mar 2024 | 1.01 | 0.290 | 39.56% | 0.732 | 1.17 | 0.7209 | 69,795,978.00 |
| 28 Mar 2024 | 0.7249 | -0.0576 | -7.36% | 0.7815 | 0.7888 | 0.7085 | 3,561,698.00 |
| 27 Mar 2024 | 0.7825 | -0.0031 | -0.39% | 0.7844 | 0.838 | 0.761 | 4,114,578.00 |
| 26 Mar 2024 | 0.7856 | 0.0538 | 7.35% | 0.7298 | 0.7939 | 0.7185 | 3,288,944.00 |
| 25 Mar 2024 | 0.7318 | 0.0344 | 4.93% | 0.6981 | 0.740 | 0.681 | 2,297,957.00 |
| 24 Mar 2024 | 0.6974 | -0.0758 | -9.80% | 0.7751 | 0.7807 | 0.6926 | 4,708,233.00 |
