Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWBTC | Binance | 1,378,854,098 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000012 | -0.83% | 0.00001442 | 0.00001444 | 0.00001474 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001453 | 0.00001482 | 0.00001416 | 0.00001454 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 15:23:59 | 47.53 | 0.00001442 | BTC |
FLOWBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FLOWBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.00001454 | 0.00000024 | 1.68% | 0.00001429 | 0.00001555 | 0.00001419 | 201,435.00 |
| 24 Apr 2024 | 0.00001430 | -0.00000006 | -0.42% | 0.00001438 | 0.00001448 | 0.00001412 | 102,990.00 |
| 23 Apr 2024 | 0.00001436 | 0.00000009 | 0.63% | 0.00001430 | 0.00001472 | 0.00001419 | 191,443.00 |
| 22 Apr 2024 | 0.00001427 | -0.00000025 | -1.72% | 0.00001446 | 0.00001455 | 0.00001409 | 49,067.00 |
| 21 Apr 2024 | 0.00001452 | 0.00000074 | 5.37% | 0.00001379 | 0.00001466 | 0.00001367 | 103,365.00 |
| 20 Apr 2024 | 0.00001378 | -0.00000004 | -0.29% | 0.00001379 | 0.00001389 | 0.00001336 | 56,956.00 |
| 19 Apr 2024 | 0.00001382 | 0.00000005 | 0.36% | 0.00001379 | 0.00001405 | 0.00001354 | 44,374.00 |
| 18 Apr 2024 | 0.00001377 | -0.00000004 | -0.29% | 0.00001379 | 0.00001415 | 0.00001360 | 148,438.00 |
| 17 Apr 2024 | 0.00001381 | -0.00000005 | -0.36% | 0.00001386 | 0.00001403 | 0.00001351 | 102,685.00 |
| 16 Apr 2024 | 0.00001386 | -0.00000033 | -2.33% | 0.00001418 | 0.00001462 | 0.00001350 | 132,785.00 |
| 15 Apr 2024 | 0.00001419 | 0.00000052 | 3.80% | 0.00001363 | 0.00001442 | 0.00001320 | 137,292.00 |
| 14 Apr 2024 | 0.00001367 | -0.00000200 | -13.16% | 0.00001520 | 0.00001521 | 0.00001246 | 472,721.00 |
| 13 Apr 2024 | 0.00001520 | -0.00000200 | -11.79% | 0.00001693 | 0.00001708 | 0.00001410 | 423,883.00 |
| 12 Apr 2024 | 0.00001696 | -0.00000035 | -2.02% | 0.00001729 | 0.00001757 | 0.00001684 | 203,729.00 |
| 11 Apr 2024 | 0.00001731 | -0.00000075 | -4.15% | 0.00001798 | 0.00001816 | 0.00001727 | 98,550.00 |
| 10 Apr 2024 | 0.00001806 | -0.00000028 | -1.53% | 0.00001836 | 0.00001850 | 0.00001799 | 76,421.00 |
| 09 Apr 2024 | 0.00001834 | 0.00000032 | 1.78% | 0.00001793 | 0.00001839 | 0.00001759 | 97,574.00 |
| 08 Apr 2024 | 0.00001802 | -0.00000014 | -0.77% | 0.00001813 | 0.00001826 | 0.00001785 | 65,793.00 |
| 07 Apr 2024 | 0.00001816 | -0.00000018 | -0.98% | 0.00001829 | 0.00001847 | 0.00001803 | 52,080.00 |
| 06 Apr 2024 | 0.00001834 | 0.00000036 | 2.00% | 0.00001796 | 0.00001873 | 0.00001744 | 150,573.00 |
| 05 Apr 2024 | 0.00001798 | 0.00000015 | 0.84% | 0.00001788 | 0.00001841 | 0.00001768 | 87,670.00 |
| 04 Apr 2024 | 0.00001783 | 0.00000007 | 0.39% | 0.00001774 | 0.00001829 | 0.00001743 | 130,159.00 |
| 03 Apr 2024 | 0.00001776 | -0.00000026 | -1.44% | 0.00001796 | 0.00001809 | 0.00001756 | 157,845.00 |
| 02 Apr 2024 | 0.00001802 | -0.00000083 | -4.40% | 0.00001889 | 0.00001900 | 0.00001791 | 161,821.00 |
| 01 Apr 2024 | 0.00001885 | 0.00000016 | 0.86% | 0.00001865 | 0.00001912 | 0.00001860 | 75,188.00 |
| 31 Mar 2024 | 0.00001869 | -0.00000073 | -3.76% | 0.00001930 | 0.00001939 | 0.00001858 | 172,959.00 |
| 30 Mar 2024 | 0.00001942 | -0.00000035 | -1.77% | 0.00001963 | 0.00001967 | 0.00001911 | 127,764.00 |
| 29 Mar 2024 | 0.00001977 | -0.00000017 | -0.85% | 0.00002000 | 0.00002009 | 0.00001919 | 229,161.00 |
| 28 Mar 2024 | 0.00001994 | -0.00000065 | -3.16% | 0.00002051 | 0.00002135 | 0.00001977 | 284,162.00 |
| 27 Mar 2024 | 0.00002059 | 0.00000093 | 4.73% | 0.00001965 | 0.00002084 | 0.00001964 | 194,671.00 |
| 26 Mar 2024 | 0.00001966 | 0.00000022 | 1.13% | 0.00001938 | 0.00002036 | 0.00001938 | 159,730.00 |
| 25 Mar 2024 | 0.00001944 | -0.00000032 | -1.62% | 0.00001979 | 0.00002060 | 0.00001942 | 118,818.00 |
| 24 Mar 2024 | 0.00001976 | 0.00000015 | 0.76% | 0.00001954 | 0.00002010 | 0.00001945 | 70,368.00 |
