Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flow | FLOWUSDT | Binance | 2,027,288,187 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.037 | -2.65% | 1.36 | 1.36 | 1.36 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.39 | 1.40 | 1.35 | 1.40 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 18:17:55 | 68.16 | 1.36 | UST |
FLOWUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1.40 | 0.010 | 0.94% | 1.39 | 1.41 | 1.33 | 6,757,121.00 |
28 Mar 2024 | 1.38 | -0.060 | -4.09% | 1.44 | 1.51 | 1.36 | 12,194,329.00 |
27 Mar 2024 | 1.44 | 0.070 | 4.72% | 1.37 | 1.46 | 1.37 | 11,276,928.00 |
26 Mar 2024 | 1.38 | 0.070 | 5.36% | 1.31 | 1.40 | 1.31 | 9,008,143.00 |
25 Mar 2024 | 1.31 | 0.040 | 3.32% | 1.28 | 1.33 | 1.27 | 7,323,473.00 |
24 Mar 2024 | 1.27 | 0.020 | 1.28% | 1.25 | 1.31 | 1.23 | 5,754,154.00 |
23 Mar 2024 | 1.25 | -0.060 | -4.36% | 1.30 | 1.34 | 1.21 | 9,399,881.00 |
22 Mar 2024 | 1.31 | -0.030 | -1.88% | 1.32 | 1.35 | 1.27 | 9,920,448.00 |
21 Mar 2024 | 1.33 | 0.130 | 10.92% | 1.21 | 1.33 | 1.14 | 11,616,447.00 |
20 Mar 2024 | 1.20 | -0.090 | -6.83% | 1.29 | 1.35 | 1.14 | 18,986,324.00 |
19 Mar 2024 | 1.29 | -0.070 | -5.43% | 1.36 | 1.41 | 1.26 | 11,673,725.00 |
18 Mar 2024 | 1.36 | 0.090 | 7.08% | 1.28 | 1.38 | 1.21 | 11,157,427.00 |
17 Mar 2024 | 1.27 | -0.130 | -9.40% | 1.40 | 1.44 | 1.24 | 10,884,226.00 |
16 Mar 2024 | 1.40 | -0.200 | -12.20% | 1.54 | 1.55 | 1.30 | 9,374,328.00 |
15 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
14 Mar 2024 | 1.60 | -0.050 | -2.97% | 1.63 | 1.70 | 1.55 | 16,796,720.00 |
13 Mar 2024 | 1.65 | 0.130 | 8.21% | 1.52 | 1.68 | 1.49 | 30,891,829.00 |
12 Mar 2024 | 1.52 | 0.100 | 6.65% | 1.42 | 1.59 | 1.35 | 23,649,623.00 |
11 Mar 2024 | 1.43 | 0.050 | 3.70% | 1.38 | 1.49 | 1.37 | 17,208,246.00 |
10 Mar 2024 | 1.38 | 0.040 | 3.22% | 1.33 | 1.44 | 1.31 | 13,690,019.00 |
09 Mar 2024 | 1.33 | 0.00 | -0.22% | 1.33 | 1.35 | 1.26 | 11,618,344.00 |
08 Mar 2024 | 1.34 | 0.120 | 10.13% | 1.22 | 1.41 | 1.21 | 35,111,513.00 |
07 Mar 2024 | 1.21 | 0.090 | 8.30% | 1.12 | 1.23 | 1.07 | 16,603,966.00 |
06 Mar 2024 | 1.12 | -0.110 | -8.64% | 1.22 | 1.27 | 0.994 | 21,211,788.00 |
05 Mar 2024 | 1.23 | 0.020 | 1.24% | 1.21 | 1.30 | 1.19 | 17,355,889.00 |
04 Mar 2024 | 1.21 | 0.00 | 0.17% | 1.20 | 1.23 | 1.10 | 12,007,280.00 |
03 Mar 2024 | 1.21 | 0.080 | 6.98% | 1.12 | 1.24 | 1.11 | 17,432,040.00 |
02 Mar 2024 | 1.13 | 0.070 | 6.90% | 1.06 | 1.14 | 1.06 | 12,995,566.00 |
01 Mar 2024 | 1.06 | 0.00 | 0.09% | 1.05 | 1.11 | 1.02 | 19,109,508.00 |