FLUX Historical Data - FLUXBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BINA
FLUX (Binance:FLUXBTC)
FLUX (Binance:FLUXBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FLUX	FLUXBTC	Binance	1,446,184	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-0.20%	0.00001472	0.00001466	0.00001480

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001472	0.00001472	0.00001472	0.00001475	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	10:14:34	37.53	0.00001472	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00055244	37.53	FLUXD	FLUXDEUR	FLUXDGBP	FLUXDUSD

FLUXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FLUXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.00001475	-0.00000010	-0.67%	0.00001485	0.00001506	0.00001445	66,075.00
24 Apr 2024	0.00001485	0.00000008	0.54%	0.00001485	0.00001571	0.00001468	55,035.00
23 Apr 2024	0.00001477	-0.00000005	-0.34%	0.00001493	0.00001521	0.00001463	51,469.00
22 Apr 2024	0.00001482	-0.00000012	-0.80%	0.00001476	0.00001498	0.00001450	16,682.00
21 Apr 2024	0.00001494	0.00000075	5.29%	0.00001431	0.00001505	0.00001429	32,700.00
20 Apr 2024	0.00001419	-0.00000027	-1.87%	0.00001442	0.00001465	0.00001411	31,412.00
19 Apr 2024	0.00001446	0.00000017	1.19%	0.00001430	0.00001541	0.00001403	71,657.00
18 Apr 2024	0.00001429	-0.00000013	-0.90%	0.00001412	0.00001471	0.00001354	121,560.00
17 Apr 2024	0.00001442	0.00000040	2.85%	0.00001389	0.00001452	0.00001376	70,381.00
16 Apr 2024	0.00001402	-0.00000026	-1.82%	0.00001418	0.00001474	0.00001357	118,950.00
15 Apr 2024	0.00001428	0.00000073	5.39%	0.00001356	0.00001445	0.00001325	60,760.00
14 Apr 2024	0.00001355	-0.00000091	-6.29%	0.00001453	0.00001533	0.00001281	207,842.00
13 Apr 2024	0.00001446	-0.00000089	-5.80%	0.00001560	0.00001605	0.00001234	124,406.00
12 Apr 2024	0.00001535	-0.00000019	-1.22%	0.00001554	0.00001559	0.00001516	31,857.00
11 Apr 2024	0.00001554	-0.00000018	-1.15%	0.00001602	0.00001604	0.00001525	42,196.00
10 Apr 2024	0.00001572	-0.00000047	-2.90%	0.00001625	0.00001637	0.00001565	38,588.00
09 Apr 2024	0.00001619	-0.00000023	-1.40%	0.00001631	0.00001642	0.00001597	47,047.00
08 Apr 2024	0.00001642	0.00000028	1.73%	0.00001606	0.00001697	0.00001604	55,458.00
07 Apr 2024	0.00001614	-0.00000003	-0.19%	0.00001614	0.00001658	0.00001607	29,814.00
06 Apr 2024	0.00001617	-0.00000060	-3.58%	0.00001670	0.00001732	0.00001615	80,261.00
05 Apr 2024	0.00001677	-0.00000100	-5.49%	0.00001821	0.00001821	0.00001677	81,219.00
04 Apr 2024	0.00001821	0.00000100	5.86%	0.00001704	0.00001915	0.00001648	153,007.00
03 Apr 2024	0.00001707	-0.00000032	-1.84%	0.00001744	0.00001766	0.00001634	198,871.00
02 Apr 2024	0.00001739	-0.00000100	-5.36%	0.00001866	0.00001876	0.00001704	206,473.00
01 Apr 2024	0.00001866	-0.00000001	-0.05%	0.00001865	0.00001906	0.00001860	29,162.00
31 Mar 2024	0.00001867	0.00000005	0.27%	0.00001862	0.00001925	0.00001846	78,631.00
30 Mar 2024	0.00001862	-0.00000027	-1.43%	0.00001892	0.00001940	0.00001849	181,264.00
29 Mar 2024	0.00001889	0.00000025	1.34%	0.00001868	0.00001900	0.00001796	127,067.00
28 Mar 2024	0.00001864	-0.00000059	-3.07%	0.00001933	0.00002031	0.00001842	304,932.00
27 Mar 2024	0.00001923	-0.00000072	-3.61%	0.00001994	0.00002075	0.00001904	136,842.00
26 Mar 2024	0.00001995	-0.00000012	-0.60%	0.00002033	0.00002080	0.00001963	113,162.00
25 Mar 2024	0.00002007	-0.00000019	-0.94%	0.00002034	0.00002036	0.00001960	53,338.00
24 Mar 2024	0.00002026	-0.00000007	-0.34%	0.00002030	0.00002119	0.00002011	111,497.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions