FLUXUSDT

FLUX Historical Data - FLUXUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
FLUX FLUXUSDT Binance 654,550 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.002 -0.38% 0.527 0.526 0.531
Open Price High Price Low Price Prev. Close 52 Week Range
0.529 0.533 0.524 0.529 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 17:24:24 14.62 0.527 UST
Price x Volume Volume Base Symbol Related Pairs
140,127.77 265,384.03 FLUX FLUXBTC

FLUXUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FLUXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2022 0.529 0.021 4.13% 0.515 0.542 0.508 1,115,969.00
08 Dec 2022 0.508 -0.026 -4.87% 0.509 0.510 0.506 18,078.00
07 Dec 2022 0.534 -0.027 -4.81% 0.538 0.545 0.523 995,876.00
06 Dec 2022 0.561 0.003 0.54% 0.560 0.561 0.560 4,445.00
05 Dec 2022 0.558 0.027 5.08% 0.531 0.605 0.529 4,284,948.00
04 Dec 2022 0.531 -0.013 -2.39% 0.543 0.547 0.527 888,830.00
03 Dec 2022 0.544 -0.013 -2.33% 0.558 0.562 0.533 2,436,541.00
02 Dec 2022 0.557 0.001 0.18% 0.555 0.599 0.535 3,609,683.00
01 Dec 2022 0.556 0.032 6.11% 0.524 0.570 0.518 2,181,905.00
30 Nov 2022 0.524 0.011 2.14% 0.514 0.546 0.510 2,422,456.00
29 Nov 2022 0.513 -0.004 -0.77% 0.521 0.580 0.500 11,797,292.00
28 Nov 2022 0.517 0.066 14.63% 0.451 0.787 0.451 32,126,058.00
27 Nov 2022 0.451 0.007 1.58% 0.446 0.462 0.442 866,671.00
26 Nov 2022 0.444 -0.009 -1.99% 0.453 0.454 0.438 542,573.00
25 Nov 2022 0.453 -0.005 -1.09% 0.459 0.459 0.443 917,415.00
24 Nov 2022 0.458 0.023 5.29% 0.443 0.470 0.435 1,538,592.00
23 Nov 2022 0.435 0.00 0.00% 0.435 0.435 0.435 0.00
22 Nov 2022 0.435 -0.002 -0.46% 0.436 0.476 0.418 2,063,166.00
21 Nov 2022 0.437 -0.022 -4.79% 0.460 0.488 0.433 2,076,249.00
20 Nov 2022 0.459 -0.017 -3.57% 0.477 0.477 0.457 852,526.00
19 Nov 2022 0.476 0.019 4.16% 0.457 0.492 0.455 1,935,805.00
18 Nov 2022 0.457 0.015 3.39% 0.443 0.478 0.434 2,169,065.00
17 Nov 2022 0.442 -0.012 -2.64% 0.455 0.471 0.428 1,985,430.00
16 Nov 2022 0.454 -0.006 -1.30% 0.460 0.482 0.442 2,896,695.00
15 Nov 2022 0.460 0.037 8.75% 0.425 0.540 0.400 6,321,369.00
14 Nov 2022 0.423 -0.017 -3.86% 0.439 0.450 0.420 1,815,295.00
13 Nov 2022 0.440 -0.028 -5.98% 0.464 0.487 0.434 2,220,973.00
12 Nov 2022 0.468 -0.032 -6.40% 0.497 0.499 0.421 4,966,277.00
11 Nov 2022 0.500 -0.010 -1.96% 0.506 0.520 0.401 19,482,712.00
10 Nov 2022 0.510 -0.084 -14.14% 0.593 0.599 0.460 4,595,002.00
Your Recent History
BINA
FLUXUSDT
FLUX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 06:27:17