Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FLUX | FLUXUSDT | Binance | 1,441,760 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0281 | 3.07% | 0.9445 | 0.9412 | 0.9459 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9136 | 0.9489 | 0.8523 | 0.9164 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 19:57:38 | 26.36 | 0.9445 | UST |
FLUXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLUXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0.9164 | 0.0432 | 4.95% | 0.8709 | 0.9279 | 0.8541 | 2,515,846.00 |
18 Apr 2024 | 0.8732 | -0.0342 | -3.77% | 0.9051 | 0.9137 | 0.8205 | 3,713,152.00 |
17 Apr 2024 | 0.9074 | 0.0233 | 2.64% | 0.8843 | 0.9255 | 0.8514 | 2,741,240.00 |
16 Apr 2024 | 0.8841 | -0.0528 | -5.64% | 0.928 | 0.982 | 0.8502 | 3,352,826.00 |
15 Apr 2024 | 0.9369 | 0.0691 | 7.96% | 0.8687 | 0.9469 | 0.8277 | 2,975,878.00 |
14 Apr 2024 | 0.8678 | -0.1068 | -10.96% | 0.9622 | 1.00 | 0.7977 | 5,064,808.00 |
13 Apr 2024 | 0.9746 | -0.101 | -9.39% | 1.09 | 1.13 | 0.8532 | 5,440,383.00 |
12 Apr 2024 | 1.08 | -0.020 | -2.24% | 1.10 | 1.11 | 1.06 | 1,665,559.00 |
11 Apr 2024 | 1.10 | 0.010 | 1.03% | 1.10 | 1.11 | 1.04 | 2,482,644.00 |
10 Apr 2024 | 1.09 | -0.070 | -5.93% | 1.16 | 1.17 | 1.08 | 2,221,927.00 |
09 Apr 2024 | 1.16 | 0.020 | 1.55% | 1.14 | 1.18 | 1.11 | 1,907,364.00 |
08 Apr 2024 | 1.14 | 0.030 | 2.76% | 1.11 | 1.18 | 1.11 | 1,410,174.00 |
07 Apr 2024 | 1.11 | 0.010 | 1.04% | 1.10 | 1.13 | 1.09 | 1,260,779.00 |
06 Apr 2024 | 1.10 | -0.050 | -4.55% | 1.14 | 1.19 | 1.07 | 2,533,031.00 |
05 Apr 2024 | 1.15 | -0.050 | -4.24% | 1.21 | 1.21 | 1.11 | 3,160,089.00 |
04 Apr 2024 | 1.20 | 0.080 | 7.55% | 1.12 | 1.25 | 1.08 | 5,376,232.00 |
03 Apr 2024 | 1.12 | -0.100 | -8.00% | 1.21 | 1.21 | 1.06 | 5,068,853.00 |
02 Apr 2024 | 1.21 | -0.120 | -8.80% | 1.33 | 1.33 | 1.17 | 4,046,501.00 |
01 Apr 2024 | 1.33 | 0.030 | 2.48% | 1.30 | 1.35 | 1.30 | 1,316,286.00 |
31 Mar 2024 | 1.30 | 0.00 | -0.06% | 1.30 | 1.35 | 1.29 | 2,042,456.00 |
30 Mar 2024 | 1.30 | -0.030 | -2.50% | 1.34 | 1.37 | 1.30 | 2,656,438.00 |
29 Mar 2024 | 1.33 | 0.030 | 2.65% | 1.30 | 1.35 | 1.26 | 3,433,393.00 |
28 Mar 2024 | 1.30 | -0.050 | -3.68% | 1.35 | 1.38 | 1.28 | 5,505,565.00 |
27 Mar 2024 | 1.35 | -0.050 | -3.26% | 1.39 | 1.46 | 1.33 | 4,313,944.00 |
26 Mar 2024 | 1.39 | 0.040 | 2.86% | 1.36 | 1.43 | 1.34 | 3,084,884.00 |
25 Mar 2024 | 1.36 | 0.060 | 4.26% | 1.30 | 1.37 | 1.26 | 2,408,202.00 |
24 Mar 2024 | 1.30 | 0.010 | 0.63% | 1.29 | 1.37 | 1.29 | 2,571,469.00 |
23 Mar 2024 | 1.29 | -0.100 | -6.96% | 1.38 | 1.40 | 1.25 | 4,866,583.00 |
22 Mar 2024 | 1.39 | -0.050 | -3.42% | 1.44 | 1.46 | 1.37 | 4,375,910.00 |
21 Mar 2024 | 1.44 | 0.110 | 8.50% | 1.33 | 1.46 | 1.27 | 4,994,675.00 |
20 Mar 2024 | 1.32 | -0.120 | -8.30% | 1.45 | 1.49 | 1.27 | 7,027,867.00 |