Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHBTC | Binance | 43,211,225 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000012 | -0.19% | 0.00006429 | 0.00006423 | 0.00006499 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006432 | 0.00006624 | 0.00006355 | 0.00006441 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 23:23:48 | 4.99 | 0.00006429 | BTC |
FORTHBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FORTHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 0.00006441 | -0.00000300 | -4.45% | 0.00006691 | 0.00006904 | 0.00006360 | 11,156.00 |
| 15 Apr 2024 | 0.00006747 | 0.00000300 | 4.64% | 0.00006450 | 0.00006780 | 0.00006273 | 11,462.00 |
| 14 Apr 2024 | 0.00006459 | -0.00000700 | -9.73% | 0.00007164 | 0.00007283 | 0.00006129 | 26,404.00 |
| 13 Apr 2024 | 0.00007194 | -0.00001200 | -14.34% | 0.00008372 | 0.00008485 | 0.00006838 | 17,723.00 |
| 12 Apr 2024 | 0.00008367 | -0.00000065 | -0.77% | 0.00008428 | 0.00008780 | 0.00008311 | 11,308.00 |
| 11 Apr 2024 | 0.00008432 | 0.00000100 | 1.20% | 0.00008337 | 0.00008440 | 0.00008213 | 6,652.00 |
| 10 Apr 2024 | 0.00008332 | -0.00000300 | -3.49% | 0.00008607 | 0.00008712 | 0.00008292 | 10,520.00 |
| 09 Apr 2024 | 0.00008590 | -0.00000300 | -3.39% | 0.00008896 | 0.00009028 | 0.00008590 | 11,139.00 |
| 08 Apr 2024 | 0.00008844 | 0.00000200 | 2.30% | 0.00008692 | 0.00008904 | 0.00008461 | 9,770.00 |
| 07 Apr 2024 | 0.00008688 | 0.00000400 | 4.85% | 0.00008292 | 0.00008832 | 0.00008292 | 9,132.00 |
| 06 Apr 2024 | 0.00008245 | -0.00000400 | -4.63% | 0.00008600 | 0.00008657 | 0.00008224 | 9,117.00 |
| 05 Apr 2024 | 0.00008645 | -0.00000019 | -0.22% | 0.00008729 | 0.00009061 | 0.00008608 | 9,849.00 |
| 04 Apr 2024 | 0.00008664 | 0.00000005 | 0.06% | 0.00008608 | 0.00008952 | 0.00008497 | 11,629.00 |
| 03 Apr 2024 | 0.00008659 | -0.00000200 | -2.26% | 0.00008820 | 0.00008852 | 0.00008437 | 7,312.00 |
| 02 Apr 2024 | 0.00008832 | 0.00000036 | 0.41% | 0.00008828 | 0.00009004 | 0.00008521 | 7,927.00 |
| 01 Apr 2024 | 0.00008796 | 0.00000200 | 2.31% | 0.00008623 | 0.00008908 | 0.00008471 | 12,816.00 |
| 31 Mar 2024 | 0.00008640 | -0.00000400 | -4.41% | 0.00009115 | 0.00009115 | 0.00008609 | 5,358.00 |
| 30 Mar 2024 | 0.00009072 | -0.00000300 | -3.21% | 0.00009342 | 0.00009344 | 0.00009012 | 6,419.00 |
| 29 Mar 2024 | 0.00009337 | -0.00000300 | -3.10% | 0.00009676 | 0.00009754 | 0.00009279 | 10,428.00 |
| 28 Mar 2024 | 0.00009684 | -0.00000600 | -5.85% | 0.00010265 | 0.00010636 | 0.00009668 | 12,659.00 |
| 27 Mar 2024 | 0.00010256 | 0.00000051 | 0.50% | 0.00010236 | 0.00010745 | 0.00009940 | 15,596.00 |
| 26 Mar 2024 | 0.00010205 | -0.00000400 | -3.78% | 0.00010598 | 0.00010720 | 0.00010019 | 12,196.00 |
| 25 Mar 2024 | 0.00010577 | -0.00000600 | -5.35% | 0.00011281 | 0.00011670 | 0.00010577 | 18,614.00 |
| 24 Mar 2024 | 0.00011225 | -0.00000600 | -5.09% | 0.00011805 | 0.00013301 | 0.00010950 | 71,869.00 |
| 23 Mar 2024 | 0.00011788 | 0.00002200 | 22.93% | 0.00009619 | 0.00012623 | 0.00009410 | 90,850.00 |
| 22 Mar 2024 | 0.00009596 | 0.00000300 | 3.24% | 0.00009229 | 0.00009818 | 0.00009116 | 18,380.00 |
| 21 Mar 2024 | 0.00009256 | -0.00001200 | -11.53% | 0.00010380 | 0.00010640 | 0.00009232 | 36,320.00 |
| 20 Mar 2024 | 0.00010410 | -0.00001500 | -12.59% | 0.00012421 | 0.00013301 | 0.00009830 | 221,499.00 |
| 19 Mar 2024 | 0.00011910 | 0.00003800 | 46.82% | 0.00008096 | 0.00012649 | 0.00008082 | 194,975.00 |
| 18 Mar 2024 | 0.00008116 | -0.00000023 | -0.28% | 0.00008149 | 0.00008272 | 0.00007744 | 17,834.00 |
| 17 Mar 2024 | 0.00008139 | 0.00000100 | 1.25% | 0.00007979 | 0.00008956 | 0.00007860 | 25,295.00 |
