ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FORUSDT The Force Token [ForTube]

0.03888
-0.004 (-9.33%)
20:47:33 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
The Force Token [ForTube] FORUSDT Binance 21,988,768 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.004 -9.33% 0.03888 0.03888 0.03893
Open Price High Price Low Price Prev. Close 52 Week Range
0.04292 0.04538 0.03888 0.04288 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 20:47:33 17,357.00 0.03888 UST
Price x Volume Volume Base Symbol Related Pairs
7,217,980.07 173,974,211.00 FOR FORBTC

FORUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FORUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.04288 -0.00012 -0.28% 0.04169 0.05839 0.03859 1,477,538,135.00
28 Mar 2024 0.043 0.00763 21.57% 0.03554 0.045 0.03412 269,671,373.00
27 Mar 2024 0.03537 0.00124 3.63% 0.03414 0.0358 0.0328 70,353,322.00
26 Mar 2024 0.03413 0.00107 3.24% 0.03319 0.03485 0.03247 68,428,972.00
25 Mar 2024 0.03306 0.00112 3.51% 0.03188 0.03318 0.03127 63,401,825.00
24 Mar 2024 0.03194 0.00018 0.57% 0.03165 0.03299 0.03151 71,820,141.00
23 Mar 2024 0.03176 0.00001 0.03% 0.03166 0.03296 0.03067 62,828,188.00
22 Mar 2024 0.03175 -0.00053 -1.64% 0.03247 0.03324 0.03089 55,510,368.00
21 Mar 2024 0.03228 0.00176 5.77% 0.03032 0.03259 0.02882 52,888,579.00
20 Mar 2024 0.03052 -0.00133 -4.18% 0.03189 0.03237 0.0288 70,047,002.00
19 Mar 2024 0.03185 -0.0003 -0.93% 0.03206 0.0329 0.02979 61,717,988.00
18 Mar 2024 0.03215 0.00248 8.36% 0.02992 0.03291 0.02913 63,661,409.00
17 Mar 2024 0.02967 -0.00317 -9.65% 0.03295 0.03421 0.02913 64,530,153.00
16 Mar 2024 0.03284 -0.0039 -10.62% 0.03479 0.03528 0.03091 44,293,763.00
15 Mar 2024 0.03674 0.00 0.00% 0.03674 0.03674 0.03674 0.00
14 Mar 2024 0.03674 0.001 2.80% 0.03573 0.03865 0.03509 124,423,213.00
13 Mar 2024 0.03574 0.00185 5.46% 0.03416 0.03962 0.03248 241,498,779.00
12 Mar 2024 0.03389 0.0009 2.73% 0.03298 0.03452 0.0312 69,356,804.00
11 Mar 2024 0.03299 -0.0009 -2.66% 0.03391 0.03406 0.03185 69,565,791.00
10 Mar 2024 0.03389 0.00116 3.54% 0.03274 0.0352 0.03258 82,304,127.00
09 Mar 2024 0.03273 0.00064 1.99% 0.0324 0.03297 0.03047 57,085,827.00
08 Mar 2024 0.03209 0.00161 5.28% 0.03042 0.03313 0.02955 125,408,236.00
07 Mar 2024 0.03048 0.0018 6.28% 0.02873 0.03076 0.02673 104,412,497.00
06 Mar 2024 0.02868 -0.00259 -8.28% 0.03145 0.03362 0.02693 132,017,756.00
05 Mar 2024 0.03127 0.00352 12.68% 0.02778 0.035 0.0269 290,411,453.00
04 Mar 2024 0.02775 0.001 3.74% 0.02689 0.03191 0.0266 334,330,268.00
03 Mar 2024 0.02675 0.00103 4.00% 0.0257 0.02688 0.0251 55,360,301.00
02 Mar 2024 0.02572 0.00087 3.50% 0.02493 0.02579 0.02489 32,875,509.00
01 Mar 2024 0.02485 -0.00049 -1.93% 0.02538 0.02585 0.02448 53,080,328.00

Your Recent History

Delayed Upgrade Clock