Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Force Token [ForTube] | FORUSDT | Binance | 21,988,768 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004 | -9.33% | 0.03888 | 0.03888 | 0.03893 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04292 | 0.04538 | 0.03888 | 0.04288 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 20:47:33 | 17,357.00 | 0.03888 | UST |
FORUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.04288 | -0.00012 | -0.28% | 0.04169 | 0.05839 | 0.03859 | 1,477,538,135.00 |
28 Mar 2024 | 0.043 | 0.00763 | 21.57% | 0.03554 | 0.045 | 0.03412 | 269,671,373.00 |
27 Mar 2024 | 0.03537 | 0.00124 | 3.63% | 0.03414 | 0.0358 | 0.0328 | 70,353,322.00 |
26 Mar 2024 | 0.03413 | 0.00107 | 3.24% | 0.03319 | 0.03485 | 0.03247 | 68,428,972.00 |
25 Mar 2024 | 0.03306 | 0.00112 | 3.51% | 0.03188 | 0.03318 | 0.03127 | 63,401,825.00 |
24 Mar 2024 | 0.03194 | 0.00018 | 0.57% | 0.03165 | 0.03299 | 0.03151 | 71,820,141.00 |
23 Mar 2024 | 0.03176 | 0.00001 | 0.03% | 0.03166 | 0.03296 | 0.03067 | 62,828,188.00 |
22 Mar 2024 | 0.03175 | -0.00053 | -1.64% | 0.03247 | 0.03324 | 0.03089 | 55,510,368.00 |
21 Mar 2024 | 0.03228 | 0.00176 | 5.77% | 0.03032 | 0.03259 | 0.02882 | 52,888,579.00 |
20 Mar 2024 | 0.03052 | -0.00133 | -4.18% | 0.03189 | 0.03237 | 0.0288 | 70,047,002.00 |
19 Mar 2024 | 0.03185 | -0.0003 | -0.93% | 0.03206 | 0.0329 | 0.02979 | 61,717,988.00 |
18 Mar 2024 | 0.03215 | 0.00248 | 8.36% | 0.02992 | 0.03291 | 0.02913 | 63,661,409.00 |
17 Mar 2024 | 0.02967 | -0.00317 | -9.65% | 0.03295 | 0.03421 | 0.02913 | 64,530,153.00 |
16 Mar 2024 | 0.03284 | -0.0039 | -10.62% | 0.03479 | 0.03528 | 0.03091 | 44,293,763.00 |
15 Mar 2024 | 0.03674 | 0.00 | 0.00% | 0.03674 | 0.03674 | 0.03674 | 0.00 |
14 Mar 2024 | 0.03674 | 0.001 | 2.80% | 0.03573 | 0.03865 | 0.03509 | 124,423,213.00 |
13 Mar 2024 | 0.03574 | 0.00185 | 5.46% | 0.03416 | 0.03962 | 0.03248 | 241,498,779.00 |
12 Mar 2024 | 0.03389 | 0.0009 | 2.73% | 0.03298 | 0.03452 | 0.0312 | 69,356,804.00 |
11 Mar 2024 | 0.03299 | -0.0009 | -2.66% | 0.03391 | 0.03406 | 0.03185 | 69,565,791.00 |
10 Mar 2024 | 0.03389 | 0.00116 | 3.54% | 0.03274 | 0.0352 | 0.03258 | 82,304,127.00 |
09 Mar 2024 | 0.03273 | 0.00064 | 1.99% | 0.0324 | 0.03297 | 0.03047 | 57,085,827.00 |
08 Mar 2024 | 0.03209 | 0.00161 | 5.28% | 0.03042 | 0.03313 | 0.02955 | 125,408,236.00 |
07 Mar 2024 | 0.03048 | 0.0018 | 6.28% | 0.02873 | 0.03076 | 0.02673 | 104,412,497.00 |
06 Mar 2024 | 0.02868 | -0.00259 | -8.28% | 0.03145 | 0.03362 | 0.02693 | 132,017,756.00 |
05 Mar 2024 | 0.03127 | 0.00352 | 12.68% | 0.02778 | 0.035 | 0.0269 | 290,411,453.00 |
04 Mar 2024 | 0.02775 | 0.001 | 3.74% | 0.02689 | 0.03191 | 0.0266 | 334,330,268.00 |
03 Mar 2024 | 0.02675 | 0.00103 | 4.00% | 0.0257 | 0.02688 | 0.0251 | 55,360,301.00 |
02 Mar 2024 | 0.02572 | 0.00087 | 3.50% | 0.02493 | 0.02579 | 0.02489 | 32,875,509.00 |
01 Mar 2024 | 0.02485 | -0.00049 | -1.93% | 0.02538 | 0.02585 | 0.02448 | 53,080,328.00 |