Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frontier Token | FRONTBTC | Binance | 64,686,426 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000056 | -4.62% | 0.00001156 | 0.00001157 | 0.00001161 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001209 | 0.00001224 | 0.00001146 | 0.00001212 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 01:00:14 | 954.00 | 0.00001156 | BTC |
FRONTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FRONTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.00001212 | -0.00000003 | -0.25% | 0.00001212 | 0.00001248 | 0.00001192 | 244,417.00 |
| 17 Apr 2024 | 0.00001215 | -0.00000020 | -1.62% | 0.00001216 | 0.00001244 | 0.00001174 | 155,107.00 |
| 16 Apr 2024 | 0.00001235 | 0.00000049 | 4.13% | 0.00001179 | 0.00001603 | 0.00001146 | 259,196.00 |
| 15 Apr 2024 | 0.00001186 | 0.00000100 | 9.35% | 0.00001066 | 0.00001200 | 0.00001043 | 193,361.00 |
| 14 Apr 2024 | 0.00001069 | -0.00000200 | -16.16% | 0.00001244 | 0.00001262 | 0.00000932 | 561,927.00 |
| 13 Apr 2024 | 0.00001238 | -0.00000400 | -25.13% | 0.00001579 | 0.00001612 | 0.00001144 | 502,099.00 |
| 12 Apr 2024 | 0.00001592 | -0.00000035 | -2.15% | 0.00001603 | 0.00001649 | 0.00001534 | 203,782.00 |
| 11 Apr 2024 | 0.00001627 | -0.00000099 | -5.74% | 0.00001732 | 0.00001860 | 0.00001597 | 478,844.00 |
| 10 Apr 2024 | 0.00001726 | 0.00000011 | 0.64% | 0.00001724 | 0.00001752 | 0.00001671 | 70,212.00 |
| 09 Apr 2024 | 0.00001715 | -0.00000057 | -3.22% | 0.00001766 | 0.00001766 | 0.00001660 | 186,550.00 |
| 08 Apr 2024 | 0.00001772 | 0.00000095 | 5.66% | 0.00001685 | 0.00001812 | 0.00001670 | 68,405.00 |
| 07 Apr 2024 | 0.00001677 | 0.00000008 | 0.48% | 0.00001671 | 0.00001735 | 0.00001659 | 125,913.00 |
| 06 Apr 2024 | 0.00001669 | 0.00000083 | 5.23% | 0.00001581 | 0.00001733 | 0.00001527 | 179,015.00 |
| 05 Apr 2024 | 0.00001586 | -0.00000098 | -5.82% | 0.00001679 | 0.00001681 | 0.00001581 | 131,194.00 |
| 04 Apr 2024 | 0.00001684 | -0.00000100 | -5.61% | 0.00001760 | 0.00001901 | 0.00001634 | 822,470.00 |
| 03 Apr 2024 | 0.00001784 | 0.00000065 | 3.78% | 0.00001716 | 0.00001907 | 0.00001642 | 773,239.00 |
| 02 Apr 2024 | 0.00001719 | -0.00000074 | -4.13% | 0.00001797 | 0.00001825 | 0.00001672 | 161,680.00 |
| 01 Apr 2024 | 0.00001793 | -0.00000014 | -0.77% | 0.00001803 | 0.00001843 | 0.00001776 | 140,621.00 |
| 31 Mar 2024 | 0.00001807 | -0.00000054 | -2.90% | 0.00001866 | 0.00001892 | 0.00001796 | 168,028.00 |
| 30 Mar 2024 | 0.00001861 | -0.00000005 | -0.27% | 0.00001853 | 0.00001886 | 0.00001789 | 236,818.00 |
| 29 Mar 2024 | 0.00001866 | 0.00000051 | 2.81% | 0.00001817 | 0.00001884 | 0.00001741 | 315,677.00 |
| 28 Mar 2024 | 0.00001815 | -0.00000028 | -1.52% | 0.00001830 | 0.00001838 | 0.00001765 | 277,686.00 |
| 27 Mar 2024 | 0.00001843 | 0.00000008 | 0.44% | 0.00001824 | 0.00001892 | 0.00001798 | 385,740.00 |
| 26 Mar 2024 | 0.00001835 | -0.00000060 | -3.17% | 0.00001867 | 0.00001944 | 0.00001793 | 522,695.00 |
| 25 Mar 2024 | 0.00001895 | -0.00000050 | -2.57% | 0.00001936 | 0.00002107 | 0.00001837 | 976,639.00 |
| 24 Mar 2024 | 0.00001945 | -0.00000094 | -4.61% | 0.00002028 | 0.00002058 | 0.00001893 | 457,250.00 |
| 23 Mar 2024 | 0.00002039 | 0.00000100 | 5.18% | 0.00001928 | 0.00002118 | 0.00001903 | 962,590.00 |
| 22 Mar 2024 | 0.00001931 | -0.00000070 | -3.50% | 0.00001992 | 0.00002101 | 0.00001898 | 1,406,879.00 |
| 21 Mar 2024 | 0.00002001 | -0.00000200 | -8.90% | 0.00002239 | 0.00002550 | 0.00001968 | 1,279,176.00 |
| 20 Mar 2024 | 0.00002246 | -0.00000600 | -21.10% | 0.00002856 | 0.00002984 | 0.00002158 | 2,538,340.00 |
| 19 Mar 2024 | 0.00002843 | -0.00001200 | -29.38% | 0.00004090 | 0.00004250 | 0.00002821 | 1,334,384.00 |
| 18 Mar 2024 | 0.00004084 | 0.00001000 | 32.07% | 0.00003142 | 0.00004500 | 0.00003030 | 1,676,403.00 |
| 17 Mar 2024 | 0.00003118 | 0.00000600 | 23.51% | 0.00002524 | 0.00003232 | 0.00002471 | 1,185,493.00 |
