S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
Fantom Token (Binance:FTMETH)
Fantom Token (Binance:FTMETH) Historical

FTMETH Fantom Token

0.000224

-0.00000250 (-1.11%)

09:20:07 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMETH	Binance	1,928,620,403	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000250	-1.11%	0.000224	0.000221	0.000224

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000227	0.000227	0.000217	0.000226	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	09:03:46	6.50	0.000224	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
81.66	367,857.00	FTM	FTMEUR	FTMGBP	FTMBTC

FTMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Apr 2024	0.000226	0.00000100	0.44%	0.000225	0.000235	0.000216	491,073.00
17 Apr 2024	0.000225	0.000016	7.68%	0.000208	0.000226	0.000206	925,322.00
16 Apr 2024	0.000208	-0.000017	-7.53%	0.000224	0.00023	0.000205	791,689.00
15 Apr 2024	0.000226	0.00000500	2.26%	0.000222	0.000232	0.000213	1,071,256.00
14 Apr 2024	0.000221	-0.00000800	-3.49%	0.00023	0.000234	0.000196	2,331,916.00
13 Apr 2024	0.000229	-0.000033	-12.61%	0.000261	0.000268	0.000215	1,810,443.00
12 Apr 2024	0.000262	-0.000018	-6.44%	0.000278	0.000285	0.000256	669,259.00
11 Apr 2024	0.000279	-0.000011	-3.78%	0.00029	0.000296	0.000274	1,250,728.00
10 Apr 2024	0.000291	0.000038	15.03%	0.000252	0.000296	0.000249	1,535,846.00
09 Apr 2024	0.000253	0.00000100	0.40%	0.00025	0.000262	0.000248	380,764.00
08 Apr 2024	0.000252	-0.00000090	-0.36%	0.000252	0.000271	0.000248	564,581.00
07 Apr 2024	0.000253	0.000012	4.98%	0.00024	0.000253	0.00024	161,057.00
06 Apr 2024	0.000241	-0.000016	-6.22%	0.000256	0.000256	0.000239	328,101.00
05 Apr 2024	0.000257	0.00001	4.05%	0.000248	0.000262	0.000248	241,969.00
04 Apr 2024	0.000247	-0.000016	-6.08%	0.000263	0.00027	0.000246	482,210.00
03 Apr 2024	0.000263	-0.00000700	-2.59%	0.00027	0.000277	0.000261	491,728.00
02 Apr 2024	0.00027	-0.00000500	-1.81%	0.000274	0.000276	0.000257	171,884.00
01 Apr 2024	0.000276	0.00000800	2.99%	0.000268	0.000282	0.000265	339,183.00
31 Mar 2024	0.000268	-0.000011	-3.94%	0.00028	0.000283	0.000264	253,154.00
30 Mar 2024	0.000279	-0.00000800	-2.79%	0.000285	0.000287	0.000272	221,797.00
29 Mar 2024	0.000287	0.00000200	0.70%	0.000287	0.00029	0.00028	285,638.00
28 Mar 2024	0.000285	-0.000011	-3.71%	0.000297	0.000304	0.000281	250,126.00
27 Mar 2024	0.000297	-0.000017	-5.41%	0.000315	0.000318	0.000297	867,675.00
26 Mar 2024	0.000314	0.00000600	1.95%	0.000309	0.000339	0.000308	663,882.00
25 Mar 2024	0.000308	-0.00000300	-0.96%	0.000311	0.000322	0.000305	213,648.00
24 Mar 2024	0.000311	-0.000032	-9.32%	0.000341	0.000341	0.00031	320,766.00
23 Mar 2024	0.000343	0.000026	8.19%	0.000312	0.000357	0.000304	1,050,057.00
22 Mar 2024	0.000318	-0.00000010	-0.03%	0.000318	0.00033	0.000292	595,438.00
21 Mar 2024	0.000318	-0.00000700	-2.16%	0.000325	0.000329	0.000271	1,043,030.00
20 Mar 2024	0.000324	0.000058	21.78%	0.000266	0.000329	0.000239	2,452,998.00
19 Mar 2024	0.000266	0.000032	13.65%	0.000233	0.00027	0.000225	498,540.00
18 Mar 2024	0.000234	0.00000800	3.54%	0.000226	0.000254	0.000221	513,526.00
17 Mar 2024	0.000226	-0.00000600	-2.58%	0.000232	0.000264	0.00022	949,687.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions