FTMUSDT

Fantom Token Historical Data - FTMUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Fantom Token FTMUSDT Binance 593,333,751 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0035 1.52% 0.234 0.234 0.2341
Open Price High Price Low Price Prev. Close 52 Week Range
0.2308 0.237 0.2285 0.2305 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 03:39:09 6,133.00 0.234 UST
Price x Volume Volume Base Symbol Related Pairs
12,533,466.45 53,917,505.00 FTM FTMBTC

FTMUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FTMUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Dec 2022 0.2305 -0.0161 -6.53% 0.2333 0.2358 0.2262 62,285,978.00
07 Dec 2022 0.2466 -0.0058 -2.30% 0.2521 0.262 0.2423 102,676,636.00
06 Dec 2022 0.2524 0.0108 4.47% 0.2491 0.2596 0.2462 116,005,204.00
05 Dec 2022 0.2416 0.0047 1.98% 0.2356 0.2446 0.2353 69,547,505.00
04 Dec 2022 0.2369 -0.0085 -3.46% 0.2447 0.258 0.2364 117,238,926.00
03 Dec 2022 0.2454 -0.0087 -3.42% 0.2537 0.2537 0.2393 122,331,141.00
02 Dec 2022 0.2541 0.0087 3.55% 0.2444 0.2614 0.2325 205,259,194.00
01 Dec 2022 0.2454 0.0285 13.14% 0.2182 0.255 0.2182 271,865,628.00
30 Nov 2022 0.2169 0.0116 5.65% 0.203 0.2226 0.1998 169,035,816.00
29 Nov 2022 0.2053 0.0196 10.55% 0.1869 0.208 0.1772 164,355,615.00
28 Nov 2022 0.1857 0.0001 0.05% 0.1857 0.1945 0.1839 47,688,874.00
27 Nov 2022 0.1856 -0.0002 -0.11% 0.1859 0.1955 0.1835 47,444,132.00
26 Nov 2022 0.1858 0.0017 0.92% 0.1842 0.1866 0.1778 50,886,446.00
25 Nov 2022 0.1841 -0.0002 -0.11% 0.1846 0.1898 0.1811 49,696,814.00
24 Nov 2022 0.1843 0.015 8.86% 0.177 0.1852 0.1761 56,750,127.00
23 Nov 2022 0.1693 0.00 0.00% 0.1693 0.1693 0.1693 0.00
22 Nov 2022 0.1693 -0.0025 -1.46% 0.171 0.175 0.1645 63,623,109.00
21 Nov 2022 0.1718 -0.0121 -6.58% 0.1843 0.1879 0.1701 46,867,625.00
20 Nov 2022 0.1839 0.0028 1.55% 0.181 0.1844 0.176 31,971,034.00
19 Nov 2022 0.1811 0.0031 1.74% 0.1777 0.1828 0.1764 42,537,336.00
18 Nov 2022 0.178 -0.004 -2.20% 0.1817 0.1839 0.1753 52,738,150.00
17 Nov 2022 0.182 -0.006 -3.19% 0.1883 0.2005 0.1788 108,070,959.00
16 Nov 2022 0.188 0.0064 3.52% 0.1813 0.1951 0.1796 101,294,445.00
15 Nov 2022 0.1816 0.0008 0.44% 0.1811 0.1859 0.1688 90,642,563.00
14 Nov 2022 0.1808 -0.0032 -1.74% 0.1842 0.1907 0.1766 78,693,756.00
13 Nov 2022 0.184 -0.0137 -6.93% 0.1978 0.1978 0.1825 64,720,247.00
12 Nov 2022 0.1977 -0.0107 -5.13% 0.2076 0.2089 0.1841 105,188,779.00
11 Nov 2022 0.2084 0.0309 17.41% 0.1745 0.2145 0.1727 193,295,410.00
10 Nov 2022 0.1775 -0.0376 -17.48% 0.2143 0.2194 0.1669 226,467,170.00
09 Nov 2022 0.2151 -0.0471 -17.96% 0.2641 0.2733 0.180 269,667,225.00
Your Recent History
BINA
FTMUSDT
Fantom Tok..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 16:39:11