Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMUSDT | Binance | 2,799,149,020 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0339 | -3.32% | 0.9859 | 0.9859 | 0.986 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.01 | 1.02 | 0.9733 | 1.02 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 21:49:49 | 25.00 | 0.9859 | UST |
FTMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1.02 | 0.020 | 1.88% | 0.9988 | 1.04 | 0.990 | 66,814,839.00 |
28 Mar 2024 | 1.00 | -0.060 | -5.89% | 1.06 | 1.10 | 0.9882 | 121,551,581.00 |
27 Mar 2024 | 1.06 | -0.060 | -5.66% | 1.13 | 1.16 | 1.06 | 148,088,973.00 |
26 Mar 2024 | 1.13 | 0.060 | 5.54% | 1.06 | 1.23 | 1.05 | 197,956,146.00 |
25 Mar 2024 | 1.07 | 0.030 | 2.87% | 1.04 | 1.09 | 1.03 | 95,366,746.00 |
24 Mar 2024 | 1.04 | -0.100 | -8.55% | 1.14 | 1.14 | 1.04 | 116,185,845.00 |
23 Mar 2024 | 1.14 | 0.030 | 2.37% | 1.10 | 1.23 | 1.06 | 275,589,784.00 |
22 Mar 2024 | 1.11 | -0.010 | -0.77% | 1.11 | 1.15 | 1.03 | 220,076,009.00 |
21 Mar 2024 | 1.12 | 0.090 | 8.72% | 1.03 | 1.15 | 0.8985 | 323,647,632.00 |
20 Mar 2024 | 1.03 | 0.090 | 9.98% | 0.9372 | 1.09 | 0.7926 | 481,027,246.00 |
19 Mar 2024 | 0.9349 | 0.0817 | 9.58% | 0.8478 | 0.9555 | 0.8127 | 235,276,470.00 |
18 Mar 2024 | 0.8532 | 0.0572 | 7.19% | 0.7989 | 0.9185 | 0.758 | 175,341,504.00 |
17 Mar 2024 | 0.796 | -0.0748 | -8.59% | 0.8679 | 0.9839 | 0.7826 | 242,663,502.00 |
16 Mar 2024 | 0.8708 | -0.0218 | -2.44% | 0.8297 | 0.8743 | 0.7288 | 97,340,642.00 |
15 Mar 2024 | 0.8926 | 0.00 | 0.00% | 0.8926 | 0.8926 | 0.8926 | 0.00 |
14 Mar 2024 | 0.8926 | 0.0633 | 7.63% | 0.8291 | 0.9141 | 0.8034 | 176,209,057.00 |
13 Mar 2024 | 0.8293 | 0.0093 | 1.13% | 0.8203 | 0.8298 | 0.7517 | 106,848,027.00 |
12 Mar 2024 | 0.820 | 0.0687 | 9.14% | 0.7509 | 0.8589 | 0.7305 | 144,427,687.00 |
11 Mar 2024 | 0.7513 | -0.0419 | -5.28% | 0.7898 | 0.815 | 0.7364 | 94,213,541.00 |
10 Mar 2024 | 0.7932 | -0.0249 | -3.04% | 0.8121 | 0.838 | 0.790 | 86,293,625.00 |
09 Mar 2024 | 0.8181 | -0.0296 | -3.49% | 0.8552 | 0.8562 | 0.7591 | 118,359,461.00 |
08 Mar 2024 | 0.8477 | 0.141 | 19.95% | 0.7072 | 0.8555 | 0.7026 | 272,631,075.00 |
07 Mar 2024 | 0.7067 | 0.076 | 12.05% | 0.6371 | 0.7321 | 0.6147 | 185,078,751.00 |
06 Mar 2024 | 0.6307 | -0.011 | -1.71% | 0.6385 | 0.7313 | 0.5581 | 254,625,926.00 |
05 Mar 2024 | 0.6417 | -0.0578 | -8.26% | 0.697 | 0.750 | 0.6138 | 328,786,856.00 |
04 Mar 2024 | 0.6995 | 0.1579 | 29.15% | 0.5421 | 0.7057 | 0.4975 | 272,526,566.00 |
03 Mar 2024 | 0.5416 | 0.0518 | 10.58% | 0.4893 | 0.5418 | 0.4893 | 122,965,447.00 |
02 Mar 2024 | 0.4898 | 0.0299 | 6.50% | 0.4624 | 0.5069 | 0.4577 | 87,817,920.00 |
01 Mar 2024 | 0.4599 | -0.0161 | -3.38% | 0.4782 | 0.4924 | 0.450 | 112,105,276.00 |