ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FTMUSDT Fantom Token

0.9859
-0.0339 (-3.32%)
21:49:46 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Fantom Token FTMUSDT Binance 2,799,149,020 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0339 -3.32% 0.9859 0.9859 0.986
Open Price High Price Low Price Prev. Close 52 Week Range
1.01 1.02 0.9733 1.02 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 21:49:49 25.00 0.9859 UST
Price x Volume Volume Base Symbol Related Pairs
33,673,429.12 33,909,301.00 FTM FTMBTC

FTMUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FTMUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 1.02 0.020 1.88% 0.9988 1.04 0.990 66,814,839.00
28 Mar 2024 1.00 -0.060 -5.89% 1.06 1.10 0.9882 121,551,581.00
27 Mar 2024 1.06 -0.060 -5.66% 1.13 1.16 1.06 148,088,973.00
26 Mar 2024 1.13 0.060 5.54% 1.06 1.23 1.05 197,956,146.00
25 Mar 2024 1.07 0.030 2.87% 1.04 1.09 1.03 95,366,746.00
24 Mar 2024 1.04 -0.100 -8.55% 1.14 1.14 1.04 116,185,845.00
23 Mar 2024 1.14 0.030 2.37% 1.10 1.23 1.06 275,589,784.00
22 Mar 2024 1.11 -0.010 -0.77% 1.11 1.15 1.03 220,076,009.00
21 Mar 2024 1.12 0.090 8.72% 1.03 1.15 0.8985 323,647,632.00
20 Mar 2024 1.03 0.090 9.98% 0.9372 1.09 0.7926 481,027,246.00
19 Mar 2024 0.9349 0.0817 9.58% 0.8478 0.9555 0.8127 235,276,470.00
18 Mar 2024 0.8532 0.0572 7.19% 0.7989 0.9185 0.758 175,341,504.00
17 Mar 2024 0.796 -0.0748 -8.59% 0.8679 0.9839 0.7826 242,663,502.00
16 Mar 2024 0.8708 -0.0218 -2.44% 0.8297 0.8743 0.7288 97,340,642.00
15 Mar 2024 0.8926 0.00 0.00% 0.8926 0.8926 0.8926 0.00
14 Mar 2024 0.8926 0.0633 7.63% 0.8291 0.9141 0.8034 176,209,057.00
13 Mar 2024 0.8293 0.0093 1.13% 0.8203 0.8298 0.7517 106,848,027.00
12 Mar 2024 0.820 0.0687 9.14% 0.7509 0.8589 0.7305 144,427,687.00
11 Mar 2024 0.7513 -0.0419 -5.28% 0.7898 0.815 0.7364 94,213,541.00
10 Mar 2024 0.7932 -0.0249 -3.04% 0.8121 0.838 0.790 86,293,625.00
09 Mar 2024 0.8181 -0.0296 -3.49% 0.8552 0.8562 0.7591 118,359,461.00
08 Mar 2024 0.8477 0.141 19.95% 0.7072 0.8555 0.7026 272,631,075.00
07 Mar 2024 0.7067 0.076 12.05% 0.6371 0.7321 0.6147 185,078,751.00
06 Mar 2024 0.6307 -0.011 -1.71% 0.6385 0.7313 0.5581 254,625,926.00
05 Mar 2024 0.6417 -0.0578 -8.26% 0.697 0.750 0.6138 328,786,856.00
04 Mar 2024 0.6995 0.1579 29.15% 0.5421 0.7057 0.4975 272,526,566.00
03 Mar 2024 0.5416 0.0518 10.58% 0.4893 0.5418 0.4893 122,965,447.00
02 Mar 2024 0.4898 0.0299 6.50% 0.4624 0.5069 0.4577 87,817,920.00
01 Mar 2024 0.4599 -0.0161 -3.38% 0.4782 0.4924 0.450 112,105,276.00

Your Recent History

Delayed Upgrade Clock