FunFair Historical Data - FUNUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BINA
FunFair (Binance:FUNUSDT)
FunFair (Binance:FUNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FunFair	FUNUSDT	Binance	52,994,396	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000074	1.29%	0.005789	0.005722	0.005797

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005736	0.005843	0.005665	0.005715	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	15:30:20	2,689.00	0.005789	UST

Price x Volume	Volume	Base Symbol	Related Pairs
270,231.80	46,927,504.00	FUN			FUNBTC

FUNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FUNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Apr 2024	0.005715	0.00018	3.25%	0.005599	0.005896	0.005239	280,195,533.00
19 Apr 2024	0.005535	0.000247	4.67%	0.005339	0.005585	0.005244	201,310,180.00
18 Apr 2024	0.005288	-0.000085	-1.58%	0.005447	0.00555	0.00515	238,335,887.00
17 Apr 2024	0.005373	0.000089	1.68%	0.005259	0.00544	0.005088	172,035,441.00
16 Apr 2024	0.005284	-0.000241	-4.36%	0.00551	0.005704	0.005199	199,697,146.00
15 Apr 2024	0.005525	0.000285	5.44%	0.005238	0.005585	0.005043	255,589,263.00
14 Apr 2024	0.00524	-0.000786	-13.04%	0.006039	0.006094	0.004808	426,730,494.00
13 Apr 2024	0.006026	-0.00106	-14.96%	0.007095	0.007292	0.005918	405,562,241.00
12 Apr 2024	0.007086	-0.000259	-3.53%	0.007338	0.007649	0.006932	380,748,804.00
11 Apr 2024	0.007345	0.000041	0.56%	0.007296	0.007517	0.006799	592,811,529.00
10 Apr 2024	0.007304	0.000092	1.28%	0.007234	0.007625	0.007033	779,085,243.00
09 Apr 2024	0.007212	0.000367	5.36%	0.00683	0.00736	0.006679	462,534,336.00
08 Apr 2024	0.006845	-0.000133	-1.91%	0.00705	0.007288	0.00675	586,057,236.00
07 Apr 2024	0.006978	0.000125	1.82%	0.006906	0.008432	0.006831	2,636,720,267.00
06 Apr 2024	0.006853	0.000296	4.51%	0.006547	0.007047	0.006256	431,692,947.00
05 Apr 2024	0.006557	0.000169	2.65%	0.006374	0.007125	0.00637	691,345,139.00
04 Apr 2024	0.006388	0.000156	2.50%	0.006253	0.006543	0.006062	273,500,749.00
03 Apr 2024	0.006232	-0.000397	-5.99%	0.006637	0.006679	0.006051	213,521,806.00
02 Apr 2024	0.006629	-0.000314	-4.52%	0.00694	0.006964	0.006426	256,941,987.00
01 Apr 2024	0.006943	0.000245	3.66%	0.006698	0.00695	0.006672	174,652,688.00
31 Mar 2024	0.006698	-0.000647	-8.81%	0.007287	0.0074	0.00665	495,499,919.00
30 Mar 2024	0.007345	0.000506	7.40%	0.006865	0.0077	0.006778	1,049,941,569.00
29 Mar 2024	0.006839	0.00034	5.23%	0.006512	0.007202	0.006414	669,575,442.00
28 Mar 2024	0.006499	-0.000089	-1.35%	0.006579	0.006662	0.006342	257,800,589.00
27 Mar 2024	0.006588	-0.000077	-1.16%	0.006673	0.006874	0.006473	305,900,767.00
26 Mar 2024	0.006665	0.00019	2.93%	0.00644	0.006745	0.006288	519,726,832.00
25 Mar 2024	0.006475	0.000175	2.78%	0.006297	0.006499	0.006154	324,738,682.00
24 Mar 2024	0.0063	0.000034	0.54%	0.006285	0.006542	0.006222	513,472,626.00
23 Mar 2024	0.006266	0.000176	2.89%	0.006083	0.006396	0.005941	441,286,312.00
22 Mar 2024	0.00609	0.000043	0.71%	0.00604	0.006238	0.00596	338,248,906.00
21 Mar 2024	0.006047	0.000388	6.86%	0.00569	0.006082	0.005527	316,988,078.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions