Frax Share Historical Data - FXSBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
Frax Share (Binance:FXSBTC)
Frax Share (Binance:FXSBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Frax Share	FXSBTC	Binance	384,660,326	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000129	1.66%	0.00007916	0.00007712	0.00007915

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00007794	0.00007916	0.00007764	0.00007787	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	11:45:00	4.00	0.00007916	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01246904	159.10	FXS	FXSEUR	FXSGBP	FXSUSD

FXSBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FXSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Apr 2024	0.00007787	-0.00000064	-0.82%	0.00007852	0.00007929	0.00007676	13,003.00
19 Apr 2024	0.00007851	0.00000036	0.46%	0.00007805	0.00007934	0.00007638	8,354.00
18 Apr 2024	0.00007815	0.00000020	0.26%	0.00007746	0.00007945	0.00007634	15,900.00
17 Apr 2024	0.00007795	0.00000054	0.70%	0.00007735	0.00007970	0.00007626	12,679.00
16 Apr 2024	0.00007741	-0.00000077	-0.98%	0.00007798	0.00008056	0.00007621	16,447.00
15 Apr 2024	0.00007818	0.00000600	8.37%	0.00007126	0.00007902	0.00007040	25,461.00
14 Apr 2024	0.00007168	-0.00000900	-11.20%	0.00008034	0.00008237	0.00005952	50,320.00
13 Apr 2024	0.00008035	-0.00001500	-15.75%	0.00009544	0.00009556	0.00007777	35,538.00
12 Apr 2024	0.00009526	0.00000006	0.06%	0.00009524	0.00009706	0.00009334	6,493.00
11 Apr 2024	0.00009520	-0.00000300	-3.05%	0.00009811	0.00009856	0.00009508	7,258.00
10 Apr 2024	0.00009825	-0.00000200	-2.00%	0.00010004	0.00010291	0.00009715	10,634.00
09 Apr 2024	0.00010009	-0.00000092	-0.91%	0.00010040	0.00010172	0.00009889	5,741.00
08 Apr 2024	0.00010101	0.00000100	1.00%	0.00009906	0.00010193	0.00009840	25,692.00
07 Apr 2024	0.00009970	-0.00000100	-0.99%	0.00010119	0.00010217	0.00009893	6,078.00
06 Apr 2024	0.00010110	0.00000008	0.08%	0.00010204	0.00010370	0.00010019	12,500.00
05 Apr 2024	0.00010102	-0.00000046	-0.45%	0.00010113	0.00010409	0.00010057	7,021.00
04 Apr 2024	0.00010148	-0.00000014	-0.14%	0.00010179	0.00010321	0.00009797	27,211.00
03 Apr 2024	0.00010162	-0.00000200	-1.93%	0.00010421	0.00010434	0.00010088	12,751.00
02 Apr 2024	0.00010375	-0.00000300	-2.81%	0.00010733	0.00010819	0.00010042	23,525.00
01 Apr 2024	0.00010690	-0.00000093	-0.86%	0.00010772	0.00010880	0.00010653	1,878.00
31 Mar 2024	0.00010783	-0.00000200	-1.82%	0.00010984	0.00011044	0.00010679	6,038.00
30 Mar 2024	0.00011018	0.00000100	0.92%	0.00010861	0.00011245	0.00010779	21,167.00
29 Mar 2024	0.00010877	-0.00000200	-1.80%	0.00011140	0.00011175	0.00010718	23,358.00
28 Mar 2024	0.00011124	-0.00000200	-1.76%	0.00011427	0.00011463	0.00010849	9,970.00
27 Mar 2024	0.00011345	0.00000400	3.67%	0.00010910	0.00011414	0.00010910	18,182.00
26 Mar 2024	0.00010905	-0.00000200	-1.80%	0.00011168	0.00011341	0.00010810	12,132.00
25 Mar 2024	0.00011124	-0.00000100	-0.89%	0.00011282	0.00011397	0.00011102	6,602.00
24 Mar 2024	0.00011234	0.00000063	0.56%	0.00011148	0.00011412	0.00011129	10,459.00
23 Mar 2024	0.00011171	-0.00000200	-1.76%	0.00011342	0.00011355	0.00010953	12,884.00
22 Mar 2024	0.00011367	0.00000600	5.55%	0.00010810	0.00011973	0.00010798	30,338.00
21 Mar 2024	0.00010810	-0.00000100	-0.91%	0.00010937	0.00011258	0.00010774	15,310.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions