Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Share | FXSUSDT | Binance | 375,428,479 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.186 | -3.67% | 4.88 | 4.87 | 4.88 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.05 | 5.11 | 4.87 | 5.06 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 04:24:29 | 15.30 | 4.88 | UST |
FXSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 5.06 | 0.050 | 1.08% | 5.01 | 5.26 | 5.01 | 678,163.00 |
22 Apr 2024 | 5.01 | -0.240 | -4.57% | 5.21 | 5.26 | 5.00 | 378,081.00 |
21 Apr 2024 | 5.25 | 0.280 | 5.68% | 4.96 | 5.28 | 4.91 | 638,758.00 |
20 Apr 2024 | 4.97 | -0.020 | -0.46% | 4.97 | 5.09 | 4.64 | 1,107,818.00 |
19 Apr 2024 | 4.99 | 0.210 | 4.31% | 4.78 | 5.00 | 4.69 | 950,047.00 |
18 Apr 2024 | 4.78 | -0.170 | -3.33% | 4.93 | 5.00 | 4.63 | 1,110,200.00 |
17 Apr 2024 | 4.95 | 0.020 | 0.49% | 4.91 | 5.00 | 4.74 | 1,295,935.00 |
16 Apr 2024 | 4.92 | -0.210 | -4.05% | 5.09 | 5.33 | 4.77 | 1,574,791.00 |
15 Apr 2024 | 5.13 | 0.560 | 12.22% | 4.58 | 5.19 | 4.43 | 1,888,905.00 |
14 Apr 2024 | 4.57 | -0.840 | -15.49% | 5.38 | 5.59 | 3.45 | 3,442,457.00 |
13 Apr 2024 | 5.41 | -1.26 | -18.88% | 6.66 | 6.73 | 5.09 | 2,615,458.00 |
12 Apr 2024 | 6.67 | -0.050 | -0.73% | 6.71 | 6.85 | 6.55 | 1,062,653.00 |
11 Apr 2024 | 6.72 | -0.070 | -1.06% | 6.77 | 6.84 | 6.50 | 682,839.00 |
10 Apr 2024 | 6.79 | -0.380 | -5.25% | 7.17 | 7.30 | 6.70 | 1,266,448.00 |
09 Apr 2024 | 7.17 | 0.140 | 1.98% | 7.01 | 7.31 | 6.85 | 726,734.00 |
08 Apr 2024 | 7.03 | 0.180 | 2.55% | 6.84 | 7.08 | 6.82 | 555,377.00 |
07 Apr 2024 | 6.85 | 0.00 | 0.03% | 6.85 | 6.94 | 6.78 | 371,382.00 |
06 Apr 2024 | 6.85 | -0.090 | -1.28% | 6.93 | 7.10 | 6.68 | 789,806.00 |
05 Apr 2024 | 6.94 | 0.250 | 3.75% | 6.68 | 7.09 | 6.57 | 900,604.00 |
04 Apr 2024 | 6.69 | 0.030 | 0.41% | 6.67 | 6.83 | 6.44 | 1,505,922.00 |
03 Apr 2024 | 6.66 | -0.580 | -7.95% | 7.26 | 7.27 | 6.59 | 1,318,626.00 |
02 Apr 2024 | 7.24 | -0.390 | -5.08% | 7.60 | 7.65 | 6.93 | 1,000,260.00 |
01 Apr 2024 | 7.62 | 0.110 | 1.50% | 7.50 | 7.66 | 7.49 | 378,456.00 |
31 Mar 2024 | 7.51 | -0.180 | -2.30% | 7.66 | 7.73 | 7.43 | 455,998.00 |
30 Mar 2024 | 7.69 | 0.00 | 0.01% | 7.69 | 7.91 | 7.50 | 1,104,496.00 |
29 Mar 2024 | 7.69 | -0.050 | -0.59% | 7.73 | 7.81 | 7.49 | 1,094,316.00 |
28 Mar 2024 | 7.73 | -0.230 | -2.85% | 7.97 | 8.08 | 7.47 | 1,351,534.00 |
27 Mar 2024 | 7.96 | 0.350 | 4.54% | 7.62 | 8.04 | 7.61 | 1,417,697.00 |
26 Mar 2024 | 7.61 | 0.120 | 1.60% | 7.48 | 7.72 | 7.45 | 746,384.00 |
25 Mar 2024 | 7.49 | 0.280 | 3.87% | 7.22 | 7.55 | 7.18 | 800,306.00 |
24 Mar 2024 | 7.22 | 0.110 | 1.55% | 7.10 | 7.44 | 7.06 | 615,420.00 |