Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gala | GALABRL | Binance | 1,372,617,334 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0053 | 2.50% | 0.2176 | 0.2177 | 0.2187 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2154 | 0.219 | 0.2079 | 0.2123 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 15:27:36 | 318.90 | 0.2176 | BRL |
GALABRL Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALABRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 0.2123 | -0.009 | -4.07% | 0.2211 | 0.2249 | 0.2029 | 2,089,718.00 |
17 Apr 2024 | 0.2213 | 0.0058 | 2.69% | 0.2142 | 0.225 | 0.2074 | 2,674,646.00 |
16 Apr 2024 | 0.2155 | -0.0159 | -6.87% | 0.2311 | 0.2449 | 0.2051 | 2,766,374.00 |
15 Apr 2024 | 0.2314 | 0.0161 | 7.48% | 0.2177 | 0.2375 | 0.206 | 3,359,338.00 |
14 Apr 2024 | 0.2153 | -0.0318 | -12.87% | 0.2446 | 0.2587 | 0.1809 | 9,120,792.00 |
13 Apr 2024 | 0.2471 | -0.0515 | -17.25% | 0.2995 | 0.3049 | 0.2141 | 4,859,291.00 |
12 Apr 2024 | 0.2986 | -0.0065 | -2.13% | 0.3034 | 0.313 | 0.2947 | 4,021,400.00 |
11 Apr 2024 | 0.3051 | -0.0017 | -0.55% | 0.3067 | 0.3118 | 0.285 | 4,883,778.00 |
10 Apr 2024 | 0.3068 | -0.0263 | -7.90% | 0.3346 | 0.3497 | 0.3051 | 4,737,463.00 |
09 Apr 2024 | 0.3331 | 0.0188 | 5.98% | 0.3129 | 0.335 | 0.305 | 2,423,077.00 |
08 Apr 2024 | 0.3143 | 0.0216 | 7.38% | 0.2904 | 0.326 | 0.2902 | 4,159,799.00 |
07 Apr 2024 | 0.2927 | 0.0059 | 2.06% | 0.2857 | 0.295 | 0.2857 | 990,723.00 |
06 Apr 2024 | 0.2868 | -0.0057 | -1.95% | 0.2905 | 0.295 | 0.2736 | 2,811,634.00 |
05 Apr 2024 | 0.2925 | 0.0093 | 3.28% | 0.2835 | 0.299 | 0.2794 | 1,896,480.00 |
04 Apr 2024 | 0.2832 | -0.0056 | -1.94% | 0.289 | 0.3029 | 0.276 | 2,752,037.00 |
03 Apr 2024 | 0.2888 | -0.036 | -11.08% | 0.3225 | 0.3225 | 0.2877 | 3,837,443.00 |
02 Apr 2024 | 0.3248 | -0.0238 | -6.83% | 0.347 | 0.350 | 0.300 | 2,789,317.00 |
01 Apr 2024 | 0.3486 | 0.0071 | 2.08% | 0.3391 | 0.3536 | 0.3364 | 3,309,369.00 |
31 Mar 2024 | 0.3415 | 0.0106 | 3.20% | 0.3313 | 0.3596 | 0.3264 | 4,228,401.00 |
30 Mar 2024 | 0.3309 | -0.0116 | -3.39% | 0.3425 | 0.3425 | 0.3222 | 2,301,158.00 |
29 Mar 2024 | 0.3425 | 0.0162 | 4.96% | 0.3276 | 0.344 | 0.3239 | 2,548,630.00 |
28 Mar 2024 | 0.3263 | -0.0157 | -4.59% | 0.3391 | 0.3485 | 0.3221 | 2,259,031.00 |
27 Mar 2024 | 0.342 | 0.0024 | 0.71% | 0.338 | 0.3647 | 0.3361 | 3,397,127.00 |
26 Mar 2024 | 0.3396 | 0.0228 | 7.20% | 0.3147 | 0.3551 | 0.313 | 4,567,912.00 |
25 Mar 2024 | 0.3168 | -0.005 | -1.55% | 0.3242 | 0.3252 | 0.3033 | 3,327,976.00 |
24 Mar 2024 | 0.3218 | 0.0392 | 13.87% | 0.2816 | 0.3346 | 0.277 | 4,039,810.00 |
23 Mar 2024 | 0.2826 | -0.0024 | -0.84% | 0.286 | 0.2965 | 0.2659 | 2,363,873.00 |
22 Mar 2024 | 0.285 | -0.0094 | -3.19% | 0.2924 | 0.302 | 0.2773 | 1,874,683.00 |
21 Mar 2024 | 0.2944 | 0.0235 | 8.67% | 0.2711 | 0.3061 | 0.2616 | 2,844,975.00 |
20 Mar 2024 | 0.2709 | -0.0273 | -9.15% | 0.2971 | 0.2995 | 0.256 | 2,355,019.00 |
19 Mar 2024 | 0.2982 | -0.0206 | -6.46% | 0.3157 | 0.3302 | 0.2911 | 1,397,776.00 |
18 Mar 2024 | 0.3188 | 0.0177 | 5.88% | 0.3026 | 0.326 | 0.2875 | 1,911,506.00 |
17 Mar 2024 | 0.3011 | -0.0264 | -8.06% | 0.3269 | 0.3724 | 0.2952 | 2,603,073.00 |