Gala Historical Data - GALABRL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Gala (Binance:GALABRL)
Gala (Binance:GALABRL) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALABRL	Binance	1,372,617,334	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0053	2.50%	0.2176	0.2177	0.2187

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2154	0.219	0.2079	0.2123	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	15:27:36	318.90	0.2176	BRL

Price x Volume	Volume	Base Symbol	Related Pairs
85,522.84	398,426.50	GALA	GALAEUR	GALAGBP	GALABTC

GALABRL Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GALABRL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Apr 2024	0.2123	-0.009	-4.07%	0.2211	0.2249	0.2029	2,089,718.00
17 Apr 2024	0.2213	0.0058	2.69%	0.2142	0.225	0.2074	2,674,646.00
16 Apr 2024	0.2155	-0.0159	-6.87%	0.2311	0.2449	0.2051	2,766,374.00
15 Apr 2024	0.2314	0.0161	7.48%	0.2177	0.2375	0.206	3,359,338.00
14 Apr 2024	0.2153	-0.0318	-12.87%	0.2446	0.2587	0.1809	9,120,792.00
13 Apr 2024	0.2471	-0.0515	-17.25%	0.2995	0.3049	0.2141	4,859,291.00
12 Apr 2024	0.2986	-0.0065	-2.13%	0.3034	0.313	0.2947	4,021,400.00
11 Apr 2024	0.3051	-0.0017	-0.55%	0.3067	0.3118	0.285	4,883,778.00
10 Apr 2024	0.3068	-0.0263	-7.90%	0.3346	0.3497	0.3051	4,737,463.00
09 Apr 2024	0.3331	0.0188	5.98%	0.3129	0.335	0.305	2,423,077.00
08 Apr 2024	0.3143	0.0216	7.38%	0.2904	0.326	0.2902	4,159,799.00
07 Apr 2024	0.2927	0.0059	2.06%	0.2857	0.295	0.2857	990,723.00
06 Apr 2024	0.2868	-0.0057	-1.95%	0.2905	0.295	0.2736	2,811,634.00
05 Apr 2024	0.2925	0.0093	3.28%	0.2835	0.299	0.2794	1,896,480.00
04 Apr 2024	0.2832	-0.0056	-1.94%	0.289	0.3029	0.276	2,752,037.00
03 Apr 2024	0.2888	-0.036	-11.08%	0.3225	0.3225	0.2877	3,837,443.00
02 Apr 2024	0.3248	-0.0238	-6.83%	0.347	0.350	0.300	2,789,317.00
01 Apr 2024	0.3486	0.0071	2.08%	0.3391	0.3536	0.3364	3,309,369.00
31 Mar 2024	0.3415	0.0106	3.20%	0.3313	0.3596	0.3264	4,228,401.00
30 Mar 2024	0.3309	-0.0116	-3.39%	0.3425	0.3425	0.3222	2,301,158.00
29 Mar 2024	0.3425	0.0162	4.96%	0.3276	0.344	0.3239	2,548,630.00
28 Mar 2024	0.3263	-0.0157	-4.59%	0.3391	0.3485	0.3221	2,259,031.00
27 Mar 2024	0.342	0.0024	0.71%	0.338	0.3647	0.3361	3,397,127.00
26 Mar 2024	0.3396	0.0228	7.20%	0.3147	0.3551	0.313	4,567,912.00
25 Mar 2024	0.3168	-0.005	-1.55%	0.3242	0.3252	0.3033	3,327,976.00
24 Mar 2024	0.3218	0.0392	13.87%	0.2816	0.3346	0.277	4,039,810.00
23 Mar 2024	0.2826	-0.0024	-0.84%	0.286	0.2965	0.2659	2,363,873.00
22 Mar 2024	0.285	-0.0094	-3.19%	0.2924	0.302	0.2773	1,874,683.00
21 Mar 2024	0.2944	0.0235	8.67%	0.2711	0.3061	0.2616	2,844,975.00
20 Mar 2024	0.2709	-0.0273	-9.15%	0.2971	0.2995	0.256	2,355,019.00
19 Mar 2024	0.2982	-0.0206	-6.46%	0.3157	0.3302	0.2911	1,397,776.00
18 Mar 2024	0.3188	0.0177	5.88%	0.3026	0.326	0.2875	1,911,506.00
17 Mar 2024	0.3011	-0.0264	-8.06%	0.3269	0.3724	0.2952	2,603,073.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions