Gala Historical Data - GALAETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Gala (Binance:GALAETH)
Gala (Binance:GALAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALAETH	Binance	1,595,752,171	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000028	-1.86%	0.000015	0.000015	0.000015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000015	0.000015	0.000015	0.000015	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	21:01:51	429.00	0.000015	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
12.97	881,988.00	GALA	GALAEUR	GALAGBP	GALABTC

GALAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GALAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.000015	-0.00000047	-3.03%	0.000016	0.000016	0.000015	2,220,373.00
24 Apr 2024	0.000016	-0.00000009	-0.58%	0.000016	0.000016	0.000015	2,044,524.00
23 Apr 2024	0.000016	0.00000009	0.58%	0.000016	0.000016	0.000015	1,253,807.00
22 Apr 2024	0.000016	-0.00000026	-1.65%	0.000016	0.000016	0.000015	4,103,320.00
21 Apr 2024	0.000016	0.00000100	6.89%	0.000014	0.000016	0.000014	3,508,380.00
20 Apr 2024	0.000015	-0.00000003	-0.21%	0.000014	0.000015	0.000014	1,170,258.00
19 Apr 2024	0.000015	0.00000100	7.46%	0.000014	0.000015	0.000013	5,835,002.00
18 Apr 2024	0.000013	-0.00000013	-0.96%	0.000013	0.000014	0.000013	2,555,326.00
17 Apr 2024	0.000014	0.00000026	1.96%	0.000013	0.000014	0.000013	4,538,078.00
16 Apr 2024	0.000013	-0.00000070	-5.01%	0.000014	0.000014	0.000013	3,425,591.00
15 Apr 2024	0.000014	0.00000050	3.71%	0.000014	0.000014	0.000013	5,985,153.00
14 Apr 2024	0.000013	-0.00000100	-6.80%	0.000015	0.000016	0.000012	14,820,519.00
13 Apr 2024	0.000015	-0.00000200	-11.95%	0.000017	0.000017	0.000014	10,318,310.00
12 Apr 2024	0.000017	-0.00000018	-1.06%	0.000017	0.000017	0.000017	2,398,255.00
11 Apr 2024	0.000017	-0.00000042	-2.42%	0.000017	0.000018	0.000016	10,714,664.00
10 Apr 2024	0.000017	-0.00000042	-2.36%	0.000018	0.000019	0.000017	5,881,891.00
09 Apr 2024	0.000018	-0.00000003	-0.17%	0.000018	0.000018	0.000017	2,265,872.00
08 Apr 2024	0.000018	0.00000075	4.40%	0.000017	0.000019	0.000017	4,543,296.00
07 Apr 2024	0.000017	0.00000020	1.19%	0.000017	0.000017	0.000017	709,246.00
06 Apr 2024	0.000017	-0.00000041	-2.38%	0.000017	0.000017	0.000017	914,224.00
05 Apr 2024	0.000017	0.00000046	2.74%	0.000017	0.000017	0.000017	1,320,416.00
04 Apr 2024	0.000017	-0.00000055	-3.17%	0.000017	0.000018	0.000016	4,379,243.00
03 Apr 2024	0.000017	-0.00000085	-4.67%	0.000018	0.000018	0.000017	2,703,316.00
02 Apr 2024	0.000018	-0.00000077	-4.06%	0.000019	0.000019	0.000018	2,096,327.00
01 Apr 2024	0.000019	-0.00000027	-1.40%	0.000019	0.00002	0.000018	1,926,785.00
31 Mar 2024	0.000019	0.00000059	3.17%	0.000019	0.00002	0.000018	2,180,496.00
30 Mar 2024	0.000019	-0.00000051	-2.66%	0.000019	0.000019	0.000018	719,581.00
29 Mar 2024	0.000019	0.00000046	2.46%	0.000019	0.000019	0.000018	3,010,609.00
28 Mar 2024	0.000019	-0.00000035	-1.84%	0.000019	0.000019	0.000018	1,450,363.00
27 Mar 2024	0.000019	0.00000012	0.63%	0.000019	0.00002	0.000019	3,629,481.00
26 Mar 2024	0.000019	0.00000073	4.01%	0.000018	0.000021	0.000018	6,166,380.00
25 Mar 2024	0.000018	-0.00000096	-5.01%	0.000019	0.000019	0.000018	4,562,360.00
24 Mar 2024	0.000019	0.00000200	11.88%	0.000017	0.00002	0.000017	6,803,778.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions