Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gala | GALAEUR | Binance | 2,186,045,242 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00331 | -5.23% | 0.05997 | 0.06024 | 0.06033 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06257 | 0.06281 | 0.0596 | 0.06328 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 20:43:56 | 1,589.00 | 0.05997 | EUR |
GALAEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.06328 | 0.00299 | 4.96% | 0.06076 | 0.06328 | 0.05987 | 2,284,815.00 |
28 Mar 2024 | 0.06029 | -0.00276 | -4.38% | 0.06245 | 0.06422 | 0.0597 | 4,037,820.00 |
27 Mar 2024 | 0.06305 | 0.00059 | 0.94% | 0.06251 | 0.06718 | 0.06185 | 5,122,600.00 |
26 Mar 2024 | 0.06246 | 0.00433 | 7.45% | 0.05784 | 0.06543 | 0.05775 | 7,310,572.00 |
25 Mar 2024 | 0.05813 | -0.00097 | -1.64% | 0.05922 | 0.05969 | 0.05553 | 4,084,304.00 |
24 Mar 2024 | 0.0591 | 0.00723 | 13.94% | 0.05174 | 0.06139 | 0.05107 | 11,710,193.00 |
23 Mar 2024 | 0.05187 | -0.00028 | -0.54% | 0.05277 | 0.05445 | 0.04895 | 4,015,711.00 |
22 Mar 2024 | 0.05215 | -0.00176 | -3.26% | 0.05343 | 0.05509 | 0.05101 | 4,395,203.00 |
21 Mar 2024 | 0.05391 | 0.00457 | 9.26% | 0.04914 | 0.05598 | 0.04741 | 4,609,946.00 |
20 Mar 2024 | 0.04934 | -0.00513 | -9.42% | 0.0543 | 0.05453 | 0.0461 | 7,435,520.00 |
19 Mar 2024 | 0.05447 | -0.00353 | -6.09% | 0.05763 | 0.06014 | 0.05328 | 3,622,127.00 |
18 Mar 2024 | 0.058 | 0.00285 | 5.17% | 0.05546 | 0.05981 | 0.05216 | 6,395,287.00 |
17 Mar 2024 | 0.05515 | -0.00455 | -7.62% | 0.0597 | 0.06789 | 0.05377 | 13,379,406.00 |
16 Mar 2024 | 0.0597 | -0.00671 | -10.10% | 0.06508 | 0.06521 | 0.05501 | 2,946,443.00 |
15 Mar 2024 | 0.06641 | 0.00 | 0.00% | 0.06641 | 0.06641 | 0.06641 | 0.00 |
14 Mar 2024 | 0.06641 | 0.00226 | 3.52% | 0.06365 | 0.07082 | 0.06354 | 8,061,207.00 |
13 Mar 2024 | 0.06415 | -0.00279 | -4.17% | 0.06644 | 0.06986 | 0.06236 | 14,415,579.00 |
12 Mar 2024 | 0.06694 | -0.008 | -10.68% | 0.07458 | 0.07504 | 0.06452 | 29,569,548.00 |
11 Mar 2024 | 0.07494 | 0.02344 | 45.51% | 0.05094 | 0.07937 | 0.04991 | 51,748,954.00 |
10 Mar 2024 | 0.0515 | 0.01134 | 28.24% | 0.04012 | 0.05346 | 0.03981 | 24,253,393.00 |
09 Mar 2024 | 0.04016 | -0.00014 | -0.35% | 0.04041 | 0.04113 | 0.03793 | 3,736,714.00 |
08 Mar 2024 | 0.0403 | 0.00143 | 3.68% | 0.03929 | 0.04103 | 0.03866 | 4,879,958.00 |
07 Mar 2024 | 0.03887 | 0.00212 | 5.77% | 0.03687 | 0.03983 | 0.03547 | 7,049,068.00 |
06 Mar 2024 | 0.03675 | -0.00503 | -12.04% | 0.04165 | 0.0431 | 0.03265 | 8,158,698.00 |
05 Mar 2024 | 0.04178 | 0.00048 | 1.16% | 0.04173 | 0.04555 | 0.04101 | 8,066,949.00 |
04 Mar 2024 | 0.0413 | -0.00133 | -3.12% | 0.04239 | 0.04443 | 0.03921 | 6,013,494.00 |
03 Mar 2024 | 0.04263 | 0.00406 | 10.53% | 0.03858 | 0.04538 | 0.03697 | 15,448,553.00 |
02 Mar 2024 | 0.03857 | 0.00213 | 5.85% | 0.03646 | 0.03878 | 0.03571 | 7,831,840.00 |
01 Mar 2024 | 0.03644 | 0.00159 | 4.56% | 0.03453 | 0.03747 | 0.03421 | 10,414,138.00 |