ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GALAEUR Gala

0.05997
-0.00331 (-5.23%)
21:18:34 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Gala GALAEUR Binance 2,186,045,242 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00331 -5.23% 0.05997 0.06024 0.06033
Open Price High Price Low Price Prev. Close 52 Week Range
0.06257 0.06281 0.0596 0.06328 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 20:43:56 1,589.00 0.05997 EUR
Price x Volume Volume Base Symbol Related Pairs
176,539.24 2,880,342.00 GALA GALAUSD GALAGBP GALABTC

GALAEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GALAEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.06328 0.00299 4.96% 0.06076 0.06328 0.05987 2,284,815.00
28 Mar 2024 0.06029 -0.00276 -4.38% 0.06245 0.06422 0.0597 4,037,820.00
27 Mar 2024 0.06305 0.00059 0.94% 0.06251 0.06718 0.06185 5,122,600.00
26 Mar 2024 0.06246 0.00433 7.45% 0.05784 0.06543 0.05775 7,310,572.00
25 Mar 2024 0.05813 -0.00097 -1.64% 0.05922 0.05969 0.05553 4,084,304.00
24 Mar 2024 0.0591 0.00723 13.94% 0.05174 0.06139 0.05107 11,710,193.00
23 Mar 2024 0.05187 -0.00028 -0.54% 0.05277 0.05445 0.04895 4,015,711.00
22 Mar 2024 0.05215 -0.00176 -3.26% 0.05343 0.05509 0.05101 4,395,203.00
21 Mar 2024 0.05391 0.00457 9.26% 0.04914 0.05598 0.04741 4,609,946.00
20 Mar 2024 0.04934 -0.00513 -9.42% 0.0543 0.05453 0.0461 7,435,520.00
19 Mar 2024 0.05447 -0.00353 -6.09% 0.05763 0.06014 0.05328 3,622,127.00
18 Mar 2024 0.058 0.00285 5.17% 0.05546 0.05981 0.05216 6,395,287.00
17 Mar 2024 0.05515 -0.00455 -7.62% 0.0597 0.06789 0.05377 13,379,406.00
16 Mar 2024 0.0597 -0.00671 -10.10% 0.06508 0.06521 0.05501 2,946,443.00
15 Mar 2024 0.06641 0.00 0.00% 0.06641 0.06641 0.06641 0.00
14 Mar 2024 0.06641 0.00226 3.52% 0.06365 0.07082 0.06354 8,061,207.00
13 Mar 2024 0.06415 -0.00279 -4.17% 0.06644 0.06986 0.06236 14,415,579.00
12 Mar 2024 0.06694 -0.008 -10.68% 0.07458 0.07504 0.06452 29,569,548.00
11 Mar 2024 0.07494 0.02344 45.51% 0.05094 0.07937 0.04991 51,748,954.00
10 Mar 2024 0.0515 0.01134 28.24% 0.04012 0.05346 0.03981 24,253,393.00
09 Mar 2024 0.04016 -0.00014 -0.35% 0.04041 0.04113 0.03793 3,736,714.00
08 Mar 2024 0.0403 0.00143 3.68% 0.03929 0.04103 0.03866 4,879,958.00
07 Mar 2024 0.03887 0.00212 5.77% 0.03687 0.03983 0.03547 7,049,068.00
06 Mar 2024 0.03675 -0.00503 -12.04% 0.04165 0.0431 0.03265 8,158,698.00
05 Mar 2024 0.04178 0.00048 1.16% 0.04173 0.04555 0.04101 8,066,949.00
04 Mar 2024 0.0413 -0.00133 -3.12% 0.04239 0.04443 0.03921 6,013,494.00
03 Mar 2024 0.04263 0.00406 10.53% 0.03858 0.04538 0.03697 15,448,553.00
02 Mar 2024 0.03857 0.00213 5.85% 0.03646 0.03878 0.03571 7,831,840.00
01 Mar 2024 0.03644 0.00159 4.56% 0.03453 0.03747 0.03421 10,414,138.00

Your Recent History

Delayed Upgrade Clock