Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moonbeam | GLMRUSDT | Binance | 249,522,874 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003 | -0.99% | 0.2988 | 0.2978 | 0.2999 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3017 | 0.3063 | 0.2871 | 0.3018 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 16:21:28 | 550.40 | 0.2988 | UST |
GLMRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 0.3018 | -0.0133 | -4.22% | 0.3126 | 0.3329 | 0.289 | 19,752,739.00 |
| 15 Apr 2024 | 0.3151 | 0.0224 | 7.65% | 0.293 | 0.3196 | 0.279 | 23,421,948.00 |
| 14 Apr 2024 | 0.2927 | -0.0518 | -15.04% | 0.3435 | 0.3584 | 0.2378 | 44,736,812.00 |
| 13 Apr 2024 | 0.3445 | -0.0885 | -20.44% | 0.4342 | 0.4408 | 0.323 | 31,188,540.00 |
| 12 Apr 2024 | 0.433 | -0.0078 | -1.77% | 0.4392 | 0.449 | 0.427 | 6,860,672.00 |
| 11 Apr 2024 | 0.4408 | -0.0064 | -1.43% | 0.4461 | 0.4506 | 0.416 | 11,324,460.00 |
| 10 Apr 2024 | 0.4472 | -0.0322 | -6.72% | 0.482 | 0.4872 | 0.4444 | 14,784,526.00 |
| 09 Apr 2024 | 0.4794 | 0.0128 | 2.74% | 0.4692 | 0.4874 | 0.4567 | 15,238,992.00 |
| 08 Apr 2024 | 0.4666 | 0.0282 | 6.43% | 0.4383 | 0.4704 | 0.4364 | 22,140,227.00 |
| 07 Apr 2024 | 0.4384 | 0.021 | 5.03% | 0.4166 | 0.4428 | 0.415 | 10,240,717.00 |
| 06 Apr 2024 | 0.4174 | -0.0137 | -3.18% | 0.4293 | 0.4309 | 0.4018 | 8,513,525.00 |
| 05 Apr 2024 | 0.4311 | 0.0074 | 1.75% | 0.4248 | 0.444 | 0.4118 | 11,038,520.00 |
| 04 Apr 2024 | 0.4237 | 0.0064 | 1.53% | 0.4179 | 0.444 | 0.4002 | 14,343,289.00 |
| 03 Apr 2024 | 0.4173 | -0.0376 | -8.27% | 0.4548 | 0.4561 | 0.4079 | 18,876,143.00 |
| 02 Apr 2024 | 0.4549 | -0.0392 | -7.93% | 0.4952 | 0.4969 | 0.4431 | 17,255,781.00 |
| 01 Apr 2024 | 0.4941 | 0.0092 | 1.90% | 0.4845 | 0.4969 | 0.4829 | 9,542,058.00 |
| 31 Mar 2024 | 0.4849 | -0.0145 | -2.90% | 0.499 | 0.522 | 0.4805 | 15,262,697.00 |
| 30 Mar 2024 | 0.4994 | -0.0084 | -1.65% | 0.5075 | 0.5126 | 0.4855 | 18,563,476.00 |
| 29 Mar 2024 | 0.5078 | -0.0019 | -0.37% | 0.5093 | 0.5185 | 0.4967 | 14,039,982.00 |
| 28 Mar 2024 | 0.5097 | -0.0199 | -3.76% | 0.5282 | 0.5552 | 0.5064 | 23,383,368.00 |
| 27 Mar 2024 | 0.5296 | -0.0121 | -2.23% | 0.5398 | 0.5634 | 0.5198 | 22,822,133.00 |
| 26 Mar 2024 | 0.5417 | 0.0148 | 2.81% | 0.5254 | 0.5634 | 0.5234 | 20,034,217.00 |
| 25 Mar 2024 | 0.5269 | 0.033 | 6.68% | 0.4964 | 0.533 | 0.4857 | 16,750,497.00 |
| 24 Mar 2024 | 0.4939 | 0.0001 | 0.02% | 0.4922 | 0.5148 | 0.4875 | 12,576,149.00 |
| 23 Mar 2024 | 0.4938 | -0.0224 | -4.34% | 0.5133 | 0.5333 | 0.4793 | 18,803,149.00 |
| 22 Mar 2024 | 0.5162 | -0.015 | -2.82% | 0.5299 | 0.5422 | 0.5018 | 17,571,730.00 |
| 21 Mar 2024 | 0.5312 | 0.051 | 10.62% | 0.4826 | 0.5339 | 0.4572 | 16,291,501.00 |
| 20 Mar 2024 | 0.4802 | -0.0679 | -12.39% | 0.549 | 0.5533 | 0.466 | 23,826,827.00 |
| 19 Mar 2024 | 0.5481 | -0.0439 | -7.42% | 0.5885 | 0.6069 | 0.5389 | 19,289,413.00 |
| 18 Mar 2024 | 0.592 | 0.0441 | 8.05% | 0.5531 | 0.6198 | 0.5138 | 27,244,849.00 |
| 17 Mar 2024 | 0.5479 | -0.055 | -9.12% | 0.6006 | 0.6244 | 0.5299 | 18,623,341.00 |
